Natmin Pure Escrow Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0000316
-45.21%
$ -- $ 106
Jun 2, 2020 $ 0.0000577
-4.44%
$ -- $ 1
Jun 1, 2020 $ 0.0000604
+3.01%
$ -- $ 1,236
May 31, 2020 $ 0.0000586
-41.58%
$ -- $ 0
May 30, 2020 $ 0.0001
+3.62%
$ -- $ 10
May 28, 2020 $ 0.0000503
-4.22%
$ -- $ 5
May 27, 2020 $ 0.0000525
-1.87%
$ -- $ 5
May 26, 2020 $ 0.0000535
-27.86%
$ -- $ 48
May 25, 2020 $ 0.0000742
-6.64%
$ -- $ 15
May 24, 2020 $ 0.0000796
-17.07%
$ -- $ 13
May 23, 2020 $ 0.0000959
+4.59%
$ -- $ 210
May 22, 2020 $ 0.0000917
-2.44%
$ -- $ 270
May 20, 2020 $ 0.0000554
-0.23%
$ -- $ 0
May 19, 2020 $ 0.0000555
+1.13%
$ -- $ 0
May 18, 2020 $ 0.0000549
-3.23%
$ -- $ 0
May 17, 2020 $ 0.0000567
-44.00%
$ -- $ 113
May 16, 2020 $ 0.000101
+0.47%
$ -- $ 26
May 13, 2020 $ 0.000107
+2.85%
$ -- $ 281
May 9, 2020 $ 0.000072
+1.05%
$ -- $ 4
May 8, 2020 $ 0.0000713
+27.49%
$ -- $ 10
May 7, 2020 $ 0.0000559
-49.63%
$ -- $ 0
May 6, 2020 $ 0.000111
-3.91%
$ -- $ 2,086
May 5, 2020 $ 0.000115
+3.76%
$ -- $ 577
May 4, 2020 $ 0.000111
+79.69%
$ -- $ 167
May 3, 2020 $ 0.0000619
-15.12%
$ -- $ 14
May 2, 2020 $ 0.000073
-10.94%
$ -- $ 703
May 1, 2020 $ 0.000082
-16.60%
$ -- $ 0
Apr 30, 2020 $ 0.0000982
+11.71%
$ -- $ 1
Apr 29, 2020 $ 0.0000879
+0.53%
$ -- $ 73
Apr 28, 2020 $ 0.0000875
+5.18%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000831
+1.32%
$ -- $ 0.01
Apr 26, 2020 $ 0.000082
-34.90%
$ -- $ 0
Apr 25, 2020 $ 0.000126
+20.48%
$ -- $ 255
Apr 24, 2020 $ 0.000105
+54.77%
$ -- $ 344
Apr 23, 2020 $ 0.0000676
+27.61%
$ -- $ 443
Apr 22, 2020 $ 0.0000529
-22.37%
$ -- $ 142
Apr 21, 2020 $ 0.0000682
+35.48%
$ -- $ 13
Apr 20, 2020 $ 0.0000503
+1.08%
$ -- $ 13
Apr 19, 2020 $ 0.0000498
-9.99%
$ -- $ 72
Apr 18, 2020 $ 0.0000553
-13.39%
$ -- $ 158
Apr 17, 2020 $ 0.0000639
-12.93%
$ -- $ 298
Apr 16, 2020 $ 0.0000733
+54.51%
$ -- $ 1,591
Apr 15, 2020 $ 0.0000475
-33.96%
$ -- $ 1,773
Apr 14, 2020 $ 0.0000719
+125.86%
$ -- $ 2,059
Apr 13, 2020 $ 0.0000318
-6.62%
$ -- $ 190
Apr 12, 2020 $ 0.0000341
-1.31%
$ -- $ 155
Apr 11, 2020 $ 0.0000346
-11.63%
$ -- $ 15
Apr 10, 2020 $ 0.0000391
-19.36%
$ -- $ 199
Apr 9, 2020 $ 0.0000485
+9.53%
$ -- $ 235
Apr 8, 2020 $ 0.0000443
-28.08%
$ -- $ 330