Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natmin Pure Escrow Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.0000316
-45.21%
$-- $106
Jun 2, 2020 $0.0000577
-4.44%
$-- $1
Jun 1, 2020 $0.0000604
+3.01%
$-- $1,236
May 31, 2020 $0.0000586
-41.58%
$-- $0
May 30, 2020 $0.0001
+3.62%
$-- $10
May 28, 2020 $0.0000503
-4.22%
$-- $5
May 27, 2020 $0.0000525
-1.87%
$-- $5
May 26, 2020 $0.0000535
-27.86%
$-- $48
May 25, 2020 $0.0000742
-6.64%
$-- $15
May 24, 2020 $0.0000796
-17.07%
$-- $13
May 23, 2020 $0.0000959
+4.59%
$-- $210
May 22, 2020 $0.0000917
-2.44%
$-- $270
May 20, 2020 $0.0000554
-0.23%
$-- $0
May 19, 2020 $0.0000555
+1.13%
$-- $0
May 18, 2020 $0.0000549
-3.23%
$-- $0
May 17, 2020 $0.0000567
-44.00%
$-- $113
May 16, 2020 $0.000101
+0.47%
$-- $26
May 13, 2020 $0.000107
+2.85%
$-- $281
May 9, 2020 $0.000072
+1.05%
$-- $4
May 8, 2020 $0.0000713
+27.49%
$-- $10
May 7, 2020 $0.0000559
-49.63%
$-- $0
May 6, 2020 $0.000111
-3.91%
$-- $2,086
May 5, 2020 $0.000115
+3.76%
$-- $577
May 4, 2020 $0.000111
+79.69%
$-- $167
May 3, 2020 $0.0000619
-15.12%
$-- $14
May 2, 2020 $0.000073
-10.94%
$-- $703
May 1, 2020 $0.000082
-16.60%
$-- $0
Apr 30, 2020 $0.0000982
+11.71%
$-- $1
Apr 29, 2020 $0.0000879
+0.53%
$-- $73
Apr 28, 2020 $0.0000875
+5.18%
$-- $0.1
Apr 27, 2020 $0.0000831
+1.32%
$-- $0.01
Apr 26, 2020 $0.000082
-34.90%
$-- $0
Apr 25, 2020 $0.000126
+20.48%
$-- $255
Apr 24, 2020 $0.000105
+54.77%
$-- $344
Apr 23, 2020 $0.0000676
+27.61%
$-- $443
Apr 22, 2020 $0.0000529
-22.37%
$-- $142
Apr 21, 2020 $0.0000682
+35.48%
$-- $13
Apr 20, 2020 $0.0000503
+1.08%
$-- $13
Apr 19, 2020 $0.0000498
-9.99%
$-- $72
Apr 18, 2020 $0.0000553
-13.39%
$-- $158
Apr 17, 2020 $0.0000639
-12.93%
$-- $298
Apr 16, 2020 $0.0000733
+54.51%
$-- $1,591
Apr 15, 2020 $0.0000475
-33.96%
$-- $1,773
Apr 14, 2020 $0.0000719
+125.86%
$-- $2,059
Apr 13, 2020 $0.0000318
-6.62%
$-- $190
Apr 12, 2020 $0.0000341
-1.31%
$-- $155
Apr 11, 2020 $0.0000346
-11.63%
$-- $15
Apr 10, 2020 $0.0000391
-19.36%
$-- $199
Apr 9, 2020 $0.0000485
+9.53%
$-- $235
Apr 8, 2020 $0.0000443
-28.08%
$-- $330