Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.0₈973
+0.92%
$9.1 million $138,401
Jul 25, 2022 $0.0₈963
-5.70%
$9.01 million $139,082
Jul 24, 2022 $0.0₇102
+0.62%
$9.56 million $139,926
Jul 23, 2022 $0.0₇102
-1.33%
$9.52 million $139,734
Jul 22, 2022 $0.0₇103
-1.40%
$9.63 million $142,444
Jul 21, 2022 $0.0₇104
+3.08%
$9.74 million $143,911
Jul 20, 2022 $0.0₇101
-4.40%
$9.44 million $141,016
Jul 19, 2022 $0.0₇105
+2.13%
$9.85 million $142,100
Jul 18, 2022 $0.0₇103
+6.65%
$9.61 million $140,661
Jul 17, 2022 $0.0₈966
-0.49%
$9.04 million $139,478
Jul 16, 2022 $0.0₈969
+4.05%
$9.06 million $138,004
Jul 15, 2022 $0.0₈934
+0.31%
$8.73 million $136,778
Jul 14, 2022 $0.0₈932
+3.15%
$8.72 million $137,017
Jul 13, 2022 $0.0₈902
+3.95%
$8.44 million $137,624
Jul 12, 2022 $0.0₈864
-2.65%
$8.09 million $138,518
Jul 11, 2022 $0.0₈886
-3.50%
$8.29 million $137,559
Jul 10, 2022 $0.0₈917
-5.22%
$8.58 million $138,281
Jul 9, 2022 $0.0₈966
+2.28%
$9.04 million $140,726
Jul 8, 2022 $0.0₈95
-0.42%
$8.89 million $139,288
Jul 7, 2022 $0.0₈954
+1.58%
$8.92 million $139,308
Jul 6, 2022 $0.0₈939
+3.36%
$8.78 million $79,773
Jul 5, 2022 $0.0₈908
-0.56%
$8.5 million $79,844
Jul 4, 2022 $0.0₈913
+7.02%
$8.54 million $78,064
Jul 3, 2022 $0.0₈854
+0.10%
$7.99 million $76,517
Jul 2, 2022 $0.0₈855
+1.19%
$8 million $76,925
Jul 1, 2022 $0.0₈846
-0.87%
$7.91 million $79,318
Jun 30, 2022 $0.0₈853
-0.37%
$7.98 million $78,438
Jun 29, 2022 $0.0₈854
-3.06%
$7.99 million $77,445
Jun 28, 2022 $0.0₈884
-4.79%
$8.27 million $77,303
Jun 27, 2022 $0.0₈928
-0.83%
$8.68 million $78,258
Jun 26, 2022 $0.0₈937
-2.13%
$8.77 million $79,319
Jun 25, 2022 $0.0₈951
-1.38%
$8.9 million $79,621
Jun 24, 2022 $0.0₈965
+5.63%
$9.03 million $82,026
Jun 23, 2022 $0.0₈915
+6.45%
$8.56 million $80,519
Jun 22, 2022 $0.0₈858
-2.74%
$8.03 million $76,958
Jun 21, 2022 $0.0₈877
+0.83%
$8.21 million $78,895
Jun 20, 2022 $0.0₈871
+1.73%
$8.15 million $77,802
Jun 19, 2022 $0.0₈858
+9.87%
$8.03 million $76,478
Jun 18, 2022 $0.0₈785
-8.17%
$7.34 million $78,055
Jun 17, 2022 $0.0₈858
+2.89%
$8.03 million $77,170
Jun 16, 2022 $0.0₈833
-10.10%
$7.79 million $79,504
Jun 15, 2022 $0.0₈921
+3.87%
$8.62 million $77,509
Jun 14, 2022 $0.0₈889
+0.99%
$8.32 million $80,226
Jun 13, 2022 $0.0₈876
-13.24%
$8.19 million $80,537
Jun 12, 2022 $0.0₇101
-5.27%
$9.41 million $86,686
Jun 11, 2022 $0.0₇106
-7.09%
$9.93 million $85,296
Jun 10, 2022 $0.0₇114
-2.43%
$10.64 million $86,071
Jun 9, 2022 $0.0₇117
+1.17%
$10.94 million $84,416
Jun 8, 2022 $0.0₇116
-1.17%
$10.86 million $86,137
Jun 7, 2022 $0.0₇118
-0.67%
$11.03 million $86,934