Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0₇101
+0.77%
$9.44 million $48,741
Sep 13, 2022 $0.0₇1
-5.77%
$9.37 million $48,703
Sep 12, 2022 $0.0₇106
-0.82%
$9.94 million $48,859
Sep 11, 2022 $0.0₇107
-3.80%
$10.03 million $49,181
Sep 10, 2022 $0.0₇111
+2.62%
$10.42 million $49,088
Sep 9, 2022 $0.0₇109
+3.82%
$10.16 million $49,272
Sep 8, 2022 $0.0₇105
+1.15%
$9.79 million $56,156
Sep 7, 2022 $0.0₇103
+7.54%
$9.67 million $76,058
Sep 6, 2022 $0.0₈962
-6.48%
$9 million $35,235
Sep 5, 2022 $0.0₇103
+0.65%
$9.62 million $69,143
Sep 4, 2022 $0.0₇102
+0.36%
$9.56 million $65,484
Sep 3, 2022 $0.0₇102
-1.70%
$9.53 million $71,595
Sep 2, 2022 $0.0₇104
+1.40%
$9.69 million $66,118
Sep 1, 2022 $0.0₇102
+0.30%
$9.56 million $67,119
Aug 31, 2022 $0.0₇102
-1.11%
$9.53 million $70,056
Aug 30, 2022 $0.0₇103
-1.21%
$9.63 million $68,951
Aug 29, 2022 $0.0₇104
+3.06%
$9.75 million $67,397
Aug 28, 2022 $0.0₇101
-0.53%
$9.46 million $69,744
Aug 27, 2022 $0.0₇102
-0.43%
$9.51 million $70,308
Aug 26, 2022 $0.0₇102
-9.71%
$9.55 million $68,421
Aug 25, 2022 $0.0₇113
+1.74%
$10.58 million $72,932
Aug 24, 2022 $0.0₇111
-1.28%
$10.4 million $70,987
Aug 23, 2022 $0.0₇113
+0.12%
$10.54 million $69,144
Aug 22, 2022 $0.0₇112
-1.21%
$10.52 million $71,425
Aug 21, 2022 $0.0₇114
+7.41%
$10.65 million $69,373
Aug 20, 2022 $0.0₇106
+1.09%
$9.92 million $62,429
Aug 19, 2022 $0.0₇105
-6.14%
$9.81 million $70,536
Aug 18, 2022 $0.0₇112
-3.02%
$10.45 million $72,391
Aug 17, 2022 $0.0₇115
-3.30%
$10.78 million $63,553
Aug 16, 2022 $0.0₇119
-0.55%
$11.14 million $61,213
Aug 15, 2022 $0.0₇12
-0.61%
$11.2 million $78,952
Aug 14, 2022 $0.0₇121
-1.41%
$11.27 million $117,607
Aug 13, 2022 $0.0₇122
-2.03%
$11.43 million $120,848
Aug 12, 2022 $0.0₇125
+1.10%
$11.67 million $146,264
Aug 11, 2022 $0.0₇123
-1.22%
$11.55 million $146,259
Aug 10, 2022 $0.0₇126
+0.32%
$11.74 million $146,632
Aug 9, 2022 $0.0₇126
-0.15%
$11.74 million $148,270
Aug 8, 2022 $0.0₇126
+1.06%
$11.77 million $152,228
Aug 7, 2022 $0.0₇124
+1.67%
$11.63 million $146,615
Aug 6, 2022 $0.0₇122
-0.31%
$11.41 million $146,267
Aug 5, 2022 $0.0₇121
+1.53%
$11.36 million $145,750
Aug 4, 2022 $0.0₇12
+3.08%
$11.21 million $146,002
Aug 3, 2022 $0.0₇116
+5.36%
$10.9 million $144,269
Aug 2, 2022 $0.0₇11
-0.44%
$10.29 million $141,911
Aug 1, 2022 $0.0₇11
+0.32%
$10.33 million $143,500
Jul 31, 2022 $0.0₇11
-1.07%
$10.34 million $143,524
Jul 30, 2022 $0.0₇111
-2.21%
$10.42 million $142,828
Jul 29, 2022 $0.0₇114
+6.33%
$10.65 million $141,994
Jul 28, 2022 $0.0₇107
+1.05%
$10.04 million $143,513
Jul 27, 2022 $0.0₇106
+8.96%
$9.92 million $139,861