Wakanda Inu Token Historical Data

WKD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0₇344
+3.17%
$ 32.14 million $ 137,444
Mar 15, 2022 $ 0.0₇334
-0.10%
$ 31.26 million $ 129,007
Mar 14, 2022 $ 0.0₇341
+1.95%
$ 31.92 million $ 146,585
Mar 13, 2022 $ 0.0₇336
-0.46%
$ 31.46 million $ 141,002
Mar 12, 2022 $ 0.0₇342
-0.56%
$ 32.02 million $ 136,392
Mar 11, 2022 $ 0.0₇346
+1.98%
$ 32.41 million $ 136,780
Mar 10, 2022 $ 0.0₇344
-7.58%
$ 32.14 million $ 132,205
Mar 9, 2022 $ 0.0₇369
+5.06%
$ 34.56 million $ 140,413
Mar 8, 2022 $ 0.0₇354
-0.98%
$ 33.11 million $ 114,708
Mar 7, 2022 $ 0.0₇352
-2.83%
$ 32.93 million $ 88,751
Mar 6, 2022 $ 0.0₇351
-5.34%
$ 32.87 million $ 102,549
Mar 5, 2022 $ 0.0₇375
+0.18%
$ 35.12 million $ 100,142
Mar 4, 2022 $ 0.0₇375
-1.69%
$ 35.06 million $ 114,117
Mar 3, 2022 $ 0.0₇386
-2.65%
$ 36.16 million $ 102,589
Mar 2, 2022 $ 0.0₇404
+2.22%
$ 37.81 million $ 107,809
Mar 1, 2022 $ 0.0₇404
+6.28%
$ 37.75 million $ 104,002
Feb 28, 2022 $ 0.0₇381
+4.10%
$ 35.6 million $ 111,539
Feb 27, 2022 $ 0.0₇364
-1.55%
$ 34.04 million $ 109,616
Feb 26, 2022 $ 0.0₇368
-1.55%
$ 34.41 million $ 104,883
Feb 25, 2022 $ 0.0₇378
+6.69%
$ 35.35 million $ 99,113
Feb 24, 2022 $ 0.0₇356
-1.45%
$ 33.35 million $ 113,435
Feb 23, 2022 $ 0.0₇37
-3.13%
$ 34.61 million $ 99,730
Feb 22, 2022 $ 0.0₇375
+2.38%
$ 35.04 million $ 112,971
Feb 21, 2022 $ 0.0₇367
-8.36%
$ 34.31 million $ 122,970
Feb 20, 2022 $ 0.0₇399
-6.62%
$ 37.28 million $ 102,922
Feb 19, 2022 $ 0.0₇425
-0.16%
$ 39.76 million $ 117,253
Feb 18, 2022 $ 0.0₇426
-2.45%
$ 39.83 million $ 126,977
Feb 17, 2022 $ 0.0₇44
-7.02%
$ 41.15 million $ 125,997
Feb 16, 2022 $ 0.0₇477
-0.76%
$ 44.66 million $ 145,020
Feb 15, 2022 $ 0.0₇481
+3.37%
$ 45 million $ 156,340
Feb 14, 2022 $ 0.0₇465
-1.72%
$ 43.46 million $ 139,709
Feb 13, 2022 $ 0.0₇48
-3.25%
$ 44.94 million $ 144,335
Feb 12, 2022 $ 0.0₇486
-5.95%
$ 45.46 million $ 157,001
Feb 11, 2022 $ 0.0₇513
-2.39%
$ 48 million $ 167,786
Feb 10, 2022 $ 0.0₇529
-14.47%
$ 49.53 million $ 239,727
Feb 9, 2022 $ 0.0₇622
+3.87%
$ 58.15 million $ 199,485
Feb 8, 2022 $ 0.0₇602
-7.49%
$ 56.31 million $ 196,467
Feb 7, 2022 $ 0.0₇65
+1.69%
$ 60.79 million $ 207,691
Feb 6, 2022 $ 0.0₇632
+0.71%
$ 59.17 million $ 198,383
Feb 5, 2022 $ 0.0₇623
+0.52%
$ 58.29 million $ 204,385
Feb 4, 2022 $ 0.0₇609
+6.63%
$ 56.97 million $ 173,695
Feb 3, 2022 $ 0.0₇579
-0.66%
$ 54.21 million $ 163,033
Feb 2, 2022 $ 0.0₇578
-3.06%
$ 54.07 million $ 289,001
Feb 1, 2022 $ 0.0₇597
+0.17%
$ 55.85 million $ 208,288
Jan 25, 2022 $ 0
-100.00%
$ -- $ 13,335
Jan 24, 2022 $ 0.0₇689
-6.60%
$ 64.49 million $ 202,201
Jan 23, 2022 $ 0.0₇744
+6.64%
$ 69.58 million $ 218,133
Jan 22, 2022 $ 0.0₇706
+5.57%
$ 66.08 million $ 221,237
Jan 21, 2022 $ 0.0₇668
-8.81%
$ 62.46 million $ 404,952
Jan 20, 2022 $ 0.0₇734
-4.80%
$ 68.66 million $ 228,897