Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0₇225
-3.77%
$21.07 million $116,575
Apr 16, 2022 $0.0₇234
+0.10%
$21.89 million $118,191
Apr 15, 2022 $0.0₇234
-1.54%
$21.9 million $120,979
Apr 14, 2022 $0.0₇239
-0.83%
$22.31 million $118,452
Apr 13, 2022 $0.0₇244
+2.05%
$22.78 million $118,235
Apr 12, 2022 $0.0₇238
+9.13%
$22.27 million $116,502
Apr 11, 2022 $0.0₇218
-8.76%
$20.37 million $122,992
Apr 10, 2022 $0.0₇24
-3.93%
$22.48 million $122,119
Apr 9, 2022 $0.0₇251
-19.21%
$23.44 million $141,500
Apr 8, 2022 $0.0₇31
-4.35%
$28.99 million $144,337
Apr 7, 2022 $0.0₇321
-0.33%
$30.07 million $133,498
Apr 6, 2022 $0.0₇319
-3.41%
$29.84 million $151,271
Apr 5, 2022 $0.0₇333
-0.06%
$31.14 million $138,536
Apr 4, 2022 $0.0₇334
+0.63%
$31.25 million $136,986
Apr 3, 2022 $0.0₇333
+0.47%
$31.11 million $136,983
Apr 2, 2022 $0.0₇327
-2.15%
$30.61 million $134,692
Apr 1, 2022 $0.0₇333
+2.44%
$31.11 million $138,777
Mar 31, 2022 $0.0₇325
-3.43%
$30.41 million $133,816
Mar 30, 2022 $0.0₇331
+1.01%
$30.92 million $132,239
Mar 29, 2022 $0.0₇333
+1.82%
$31.2 million $130,802
Mar 28, 2022 $0.0₇329
-1.05%
$30.74 million $136,438
Mar 27, 2022 $0.0₇327
-1.57%
$30.57 million $144,315
Mar 26, 2022 $0.0₇327
-0.77%
$30.56 million $146,178
Mar 25, 2022 $0.0₇331
+0.86%
$30.99 million $128,387
Mar 24, 2022 $0.0₇324
-1.70%
$30.3 million $130,850
Mar 23, 2022 $0.0₇329
-2.71%
$30.82 million $130,662
Mar 22, 2022 $0.0₇334
-0.33%
$31.28 million $130,712
Mar 21, 2022 $0.0₇329
-0.12%
$30.8 million $136,423
Mar 20, 2022 $0.0₇329
-1.50%
$30.79 million $139,636
Mar 19, 2022 $0.0₇338
+0.11%
$31.63 million $140,643
Mar 18, 2022 $0.0₇34
+2.52%
$31.84 million $133,501
Mar 17, 2022 $0.0₇332
-2.60%
$31.06 million $136,352
Mar 16, 2022 $0.0₇344
+3.17%
$32.14 million $137,444
Mar 15, 2022 $0.0₇334
-0.10%
$31.26 million $129,007
Mar 14, 2022 $0.0₇341
+1.95%
$31.92 million $146,585
Mar 13, 2022 $0.0₇336
-0.46%
$31.46 million $141,002
Mar 12, 2022 $0.0₇342
-0.56%
$32.02 million $136,392
Mar 11, 2022 $0.0₇346
+1.98%
$32.41 million $136,780
Mar 10, 2022 $0.0₇344
-7.58%
$32.14 million $132,205
Mar 9, 2022 $0.0₇369
+5.06%
$34.56 million $140,413
Mar 8, 2022 $0.0₇354
-0.98%
$33.11 million $114,708
Mar 7, 2022 $0.0₇352
-2.83%
$32.93 million $88,751
Mar 6, 2022 $0.0₇351
-5.34%
$32.87 million $102,549
Mar 5, 2022 $0.0₇375
+0.18%
$35.12 million $100,142
Mar 4, 2022 $0.0₇375
-1.69%
$35.06 million $114,117
Mar 3, 2022 $0.0₇386
-2.65%
$36.16 million $102,589
Mar 2, 2022 $0.0₇404
+2.22%
$37.81 million $107,809
Mar 1, 2022 $0.0₇404
+6.28%
$37.75 million $104,002
Feb 28, 2022 $0.0₇381
+4.10%
$35.6 million $111,539
Feb 27, 2022 $0.0₇364
-1.55%
$34.04 million $109,616