Wakanda Inu Token Historical Data

WKD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0₇368
-1.55%
$34.41 million $104,883
Feb 25, 2022 $0.0₇378
+6.69%
$35.35 million $99,113
Feb 24, 2022 $0.0₇356
-1.45%
$33.35 million $113,435
Feb 23, 2022 $0.0₇37
-3.13%
$34.61 million $99,730
Feb 22, 2022 $0.0₇375
+2.38%
$35.04 million $112,971
Feb 21, 2022 $0.0₇367
-8.36%
$34.31 million $122,970
Feb 20, 2022 $0.0₇399
-6.62%
$37.28 million $102,922
Feb 19, 2022 $0.0₇425
-0.16%
$39.76 million $117,253
Feb 18, 2022 $0.0₇426
-2.45%
$39.83 million $126,977
Feb 17, 2022 $0.0₇44
-7.02%
$41.15 million $125,997
Feb 16, 2022 $0.0₇477
-0.76%
$44.66 million $145,020
Feb 15, 2022 $0.0₇481
+3.37%
$45 million $156,340
Feb 14, 2022 $0.0₇465
-1.72%
$43.46 million $139,709
Feb 13, 2022 $0.0₇48
-3.25%
$44.94 million $144,335
Feb 12, 2022 $0.0₇486
-5.95%
$45.46 million $157,001
Feb 11, 2022 $0.0₇513
-2.39%
$48 million $167,786
Feb 10, 2022 $0.0₇529
-14.47%
$49.53 million $239,727
Feb 9, 2022 $0.0₇622
+3.87%
$58.15 million $199,485
Feb 8, 2022 $0.0₇602
-7.49%
$56.31 million $196,467
Feb 7, 2022 $0.0₇65
+1.69%
$60.79 million $207,691
Feb 6, 2022 $0.0₇632
+0.71%
$59.17 million $198,383
Feb 5, 2022 $0.0₇623
+0.52%
$58.29 million $204,385
Feb 4, 2022 $0.0₇609
+6.63%
$56.97 million $173,695
Feb 3, 2022 $0.0₇579
-0.66%
$54.21 million $163,033
Feb 2, 2022 $0.0₇578
-3.06%
$54.07 million $289,001
Feb 1, 2022 $0.0₇597
+0.17%
$55.85 million $208,288
Jan 25, 2022 $0
-100.00%
$-- $13,335
Jan 24, 2022 $0.0₇689
-6.60%
$64.49 million $202,201
Jan 23, 2022 $0.0₇744
+6.64%
$69.58 million $218,133
Jan 22, 2022 $0.0₇706
+5.57%
$66.08 million $221,237
Jan 21, 2022 $0.0₇668
-8.81%
$62.46 million $404,952
Jan 20, 2022 $0.0₇734
-4.80%
$68.66 million $228,897
Jan 19, 2022 $0.0₇775
-3.85%
$72.51 million $300,382
Jan 18, 2022 $0.0₇798
+4.38%
$74.65 million $295,878
Jan 17, 2022 $0.0₇783
-3.75%
$73.29 million $453,167
Jan 16, 2022 $0.0₇822
-0.72%
$76.87 million $437,117
Jan 15, 2022 $0.0₇817
+1.23%
$76.43 million $436,303
Jan 14, 2022 $0.0₇805
+2.17%
$75.28 million $518,879
Jan 13, 2022 $0.0₇79
-11.54%
$73.91 million $652,801
Jan 12, 2022 $0.0₇888
+34.39%
$83.08 million $1.22 million
Jan 11, 2022 $0.0₇662
+26.35%
$61.91 million $340,213
Jan 10, 2022 $0.0₇523
-12.04%
$48.91 million $306,585
Jan 9, 2022 $0.0₇594
+0.78%
$55.53 million $337,294
Jan 8, 2022 $0.0₇589
+0.39%
$55.1 million $329,483
Jan 7, 2022 $0.0₇607
-6.71%
$56.8 million $408,546
Jan 6, 2022 $0.0₇655
-3.67%
$61.24 million $362,356
Jan 5, 2022 $0.0₇679
-10.20%
$63.57 million $522,227
Jan 4, 2022 $0.0₇758
+0.32%
$70.88 million $407,763
Jan 3, 2022 $0.0₇768
-4.52%
$71.89 million $442,965
Jan 2, 2022 $0.0₇814
-0.45%
$76.12 million $535,206