Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.0₇368
-1.55%
$34.41 million $104,883
Feb 25, 2022 $0.0₇378
+6.69%
$35.35 million $99,113
Feb 24, 2022 $0.0₇356
-1.45%
$33.35 million $113,435
Feb 23, 2022 $0.0₇37
-3.13%
$34.61 million $99,730
Feb 22, 2022 $0.0₇375
+2.38%
$35.04 million $112,971
Feb 21, 2022 $0.0₇367
-8.36%
$34.31 million $122,970
Feb 20, 2022 $0.0₇399
-6.62%
$37.28 million $102,922
Feb 19, 2022 $0.0₇425
-0.16%
$39.76 million $117,253
Feb 18, 2022 $0.0₇426
-2.45%
$39.83 million $126,977
Feb 17, 2022 $0.0₇44
-7.02%
$41.15 million $125,997
Feb 16, 2022 $0.0₇477
-0.76%
$44.66 million $145,020
Feb 15, 2022 $0.0₇481
+3.37%
$45 million $156,340
Feb 14, 2022 $0.0₇465
-1.72%
$43.46 million $139,709
Feb 13, 2022 $0.0₇48
-3.25%
$44.94 million $144,335
Feb 12, 2022 $0.0₇486
-5.95%
$45.46 million $157,001
Feb 11, 2022 $0.0₇513
-2.39%
$48 million $167,786
Feb 10, 2022 $0.0₇529
-14.47%
$49.53 million $239,727
Feb 9, 2022 $0.0₇622
+3.87%
$58.15 million $199,485
Feb 8, 2022 $0.0₇602
-7.49%
$56.31 million $196,467
Feb 7, 2022 $0.0₇65
+1.69%
$60.79 million $207,691
Feb 6, 2022 $0.0₇632
+0.71%
$59.17 million $198,383
Feb 5, 2022 $0.0₇623
+0.52%
$58.29 million $204,385
Feb 4, 2022 $0.0₇609
+6.63%
$56.97 million $173,695
Feb 3, 2022 $0.0₇579
-0.66%
$54.21 million $163,033
Feb 2, 2022 $0.0₇578
-3.06%
$54.07 million $289,001
Feb 1, 2022 $0.0₇597
+0.17%
$55.85 million $208,288
Jan 25, 2022 $0
-100.00%
$-- $13,335
Jan 24, 2022 $0.0₇689
-6.60%
$64.49 million $202,201
Jan 23, 2022 $0.0₇744
+6.64%
$69.58 million $218,133
Jan 22, 2022 $0.0₇706
+5.57%
$66.08 million $221,237
Jan 21, 2022 $0.0₇668
-8.81%
$62.46 million $404,952
Jan 20, 2022 $0.0₇734
-4.80%
$68.66 million $228,897
Jan 19, 2022 $0.0₇775
-3.85%
$72.51 million $300,382
Jan 18, 2022 $0.0₇798
+4.38%
$74.65 million $295,878
Jan 17, 2022 $0.0₇783
-3.75%
$73.29 million $453,167
Jan 16, 2022 $0.0₇822
-0.72%
$76.87 million $437,117
Jan 15, 2022 $0.0₇817
+1.23%
$76.43 million $436,303
Jan 14, 2022 $0.0₇805
+2.17%
$75.28 million $518,879
Jan 13, 2022 $0.0₇79
-11.54%
$73.91 million $652,801
Jan 12, 2022 $0.0₇888
+34.39%
$83.08 million $1.22 million
Jan 11, 2022 $0.0₇662
+26.35%
$61.91 million $340,213
Jan 10, 2022 $0.0₇523
-12.04%
$48.91 million $306,585
Jan 9, 2022 $0.0₇594
+0.78%
$55.53 million $337,294
Jan 8, 2022 $0.0₇589
+0.39%
$55.1 million $329,483
Jan 7, 2022 $0.0₇607
-6.71%
$56.8 million $408,546
Jan 6, 2022 $0.0₇655
-3.67%
$61.24 million $362,356
Jan 5, 2022 $0.0₇679
-10.20%
$63.57 million $522,227
Jan 4, 2022 $0.0₇758
+0.32%
$70.88 million $407,763
Jan 3, 2022 $0.0₇768
-4.52%
$71.89 million $442,965
Jan 2, 2022 $0.0₇814
-0.45%
$76.12 million $535,206