Wakanda Inu Token Historical Data

WKD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₈107
+2.59%
$ 233,378 $ 276
Jul 10, 2025 $ 0.0₈107
+0.68%
$ 233,645 $ 42
Jul 9, 2025 $ 0.0₈107
+0.07%
$ 231,675 $ 96
May 13, 2025 $ 0.0₉942
-0.44%
$ -- $ 140
May 12, 2025 $ 0.0₉959
+0.00%
$ 208,447 $ 53
Apr 7, 2025 $ 0.0₉885
-2.22%
$ -- $ 83
Apr 1, 2025 $ 0.0₉954
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₉972
-0.69%
$ -- $ 104
Mar 25, 2025 $ 0.0₈102
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0₉985
-0.40%
$ -- $ 94
Mar 18, 2025 $ 0.0₈103
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0₉997
+0.44%
$ -- $ 145
Mar 11, 2025 $ 0.0₉85
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₉898
+0.07%
$ -- $ 61
Mar 4, 2025 $ 0.0₉947
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.0₈101
+1.36%
$ -- $ 259
Feb 25, 2025 $ 0.0₉98
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₈105
-0.33%
$ -- $ 256
Feb 17, 2025 $ 0.0₈127
+0.00%
$ -- $ 19
Jul 8, 2024 $ 0.0₇924
+0.00%
$ -- $ 177,643
Jul 7, 2024 $ 0.0₇924
+1.81%
$ 20.09 million $ 177,643
Jul 6, 2024 $ 0.0₇298
+0.00%
$ -- $ 52,104
Jul 5, 2024 $ 0.0₇298
+0.20%
$ 6.49 million $ 52,104
Jun 5, 2024 $ 0.0₇918
-3.07%
$ -- $ 130,266
Jun 4, 2024 $ 0.0₇918
+3.27%
$ 19.96 million $ 130,266
Jun 2, 2024 $ 0.0₆119
+0.00%
$ 25.89 million $ 177,974
Jun 1, 2024 $ 0.0₆119
+0.62%
$ 25.89 million $ 177,974
May 21, 2024 $ 0.0₆69
+0.00%
$ -- $ 1.01 million
May 20, 2024 $ 0.0₆69
+1.20%
$ 150.16 million $ 1.01 million
Apr 27, 2024 $ 0.0₆159
+0.00%
$ -- $ 204,983
Apr 26, 2024 $ 0.0₆159
+1.19%
$ 34.62 million $ 204,983
Apr 25, 2024 $ 0.0₆161
+0.00%
$ -- $ 204,534
Apr 24, 2024 $ 0.0₆161
+1.40%
$ 35.02 million $ 204,534
Apr 3, 2024 $ 0.0₆102
+0.00%
$ 22.1 million $ 128,220
Apr 2, 2024 $ 0.0₆102
+1.09%
$ 22.1 million $ 128,220
Mar 28, 2024 $ 0.0₆108
+0.00%
$ 23.59 million $ 128,794
Mar 27, 2024 $ 0.0₆108
+0.73%
$ 23.59 million $ 128,794
Aug 1, 2023 $ 0.0₈291
+1.49%
$ -- $ 40,779
Jul 31, 2023 $ 0.0₈287
-0.99%
$ 676,655 $ 40,197
May 12, 2023 $ 0.0₈501
-0.50%
$ 929,603 $ 86,017
May 11, 2023 $ 0.0₈504
-0.01%
$ 934,420 $ 86,474
Apr 29, 2023 $ 0.0₈443
+0.14%
$ -- $ 11
Apr 28, 2023 $ 0.0₈442
-29.37%
$ 820,526 $ 11
Apr 27, 2023 $ 0.0₈627
+0.42%
$ 1.16 million $ 96,218
Apr 26, 2023 $ 0.0₈625
+16.22%
$ 1.16 million $ 2,590
Apr 25, 2023 $ 0.0₈537
+0.95%
$ 996,996 $ 8,389
Apr 24, 2023 $ 0.0₈532
-2.80%
$ 987,711 $ 8,711
Apr 23, 2023 $ 0.0₈548
+1.43%
$ 1.02 million $ 9,163
Apr 22, 2023 $ 0.0₈541
+2.71%
$ 1 million $ 7,824
Apr 21, 2023 $ 0.0₈526
-0.20%
$ 976,238 $ 8,662