Wakanda Inu Token Historical Data

WKD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0
--%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉194
+0.00%
$ 42,173 $ 0
Jul 16, 8 AM $ 0.0₁₁148
-46.12%
$ 321 $ 0.1
Jul 16, 6 AM $ 0.0₉17
+0.00%
$ 36,894 $ 11
Jul 16, 5 AM $ 0.0₉197
+0.00%
$ 42,922 $ 29
Jul 16, 3 AM $ 0.0₉188
+0.00%
$ 40,935 $ 27
Jul 16, 1 AM $ 0.0₉193
+0.00%
$ 41,992 $ 28
Jul 15, 7 PM $ 0.0₁₀96
+0.00%
$ 20,882 $ 11
Jul 15, 4 PM $ 0.0₉194
+0.00%
$ 42,167 $ 21
Jul 15, 9 AM $ 0.0₉196
+0.00%
$ 42,533 $ 25
Jul 15, 8 AM $ 0.0₉195
-0.21%
$ 42,383 $ 22
Jul 15, 7 AM $ 0.0₉195
+0.29%
$ 42,299 $ 22
Jul 15, 5 AM $ 0.0₉192
+0.55%
$ 41,685 $ 21
Jul 15, 12 AM $ 0.0₉196
+0.00%
$ 42,687 $ 5
Jul 14, 3 PM $ 0.0₉199
+1.13%
$ 43,238 $ 5
Jul 14, 2 PM $ 0.0₉197
+0.00%
$ 42,767 $ 5
Jul 14, 1 PM $ 0.0₉197
+0.28%
$ 42,767 $ 5
Jul 14, 12 PM $ 0.0₉196
+1.23%
$ 42,624 $ 4
Jul 14, 5 AM $ 0.0₉192
+0.00%
$ 41,801 $ 2
Jul 13, 9 PM $ 0.0₉193
+0.00%
$ 42,017 $ 30
Jul 13, 6 PM $ 0.0₉19
+0.00%
$ 41,375 $ 30
Jul 13, 5 PM $ 0.0₉191
+0.00%
$ 41,453 $ 30
Jul 13, 1 PM $ 0.0₉19
+0.00%
$ 41,353 $ 29
Jul 13, 8 AM $ 0.0₉193
+0.00%
$ 42,000 $ 33
Jul 13, 5 AM $ 0.0₉193
+0.00%
$ 42,048 $ 33
Jul 13, 3 AM $ 0.0₉192
+0.47%
$ 41,773 $ 32
Jul 12, 11 PM $ 0.0₉195
+0.00%
$ 42,349 $ 34
Jul 12, 9 PM $ 0.0₉196
+1.70%
$ 42,652 $ 98
Jul 12, 8 PM $ 0.0₉197
+0.00%
$ 42,795 $ 79
Jul 12, 7 PM $ 0.0₉194
+0.00%
$ 42,121 $ 77
Jul 12, 1 PM $ 0.0₉31
+13.67%
$ 67,436 $ 126
Jul 12, 12 PM $ 0.0₉274
+0.00%
$ 59,650 $ 108
Jul 12, 11 AM $ 0.0₉275
+0.00%
$ 59,821 $ 107
Jul 12, 6 AM $ 0.0₉198
+0.00%
$ 43,035 $ 140
Jul 12, 2 AM $ 0.0₉196
+0.00%
$ 42,660 $ 137
Jul 12, 12 AM $ 0.0₉195
-0.65%
$ 42,314 $ 137
Jul 11, 11 PM $ 0.0₉196
-0.81%
$ 42,522 $ 137
Jul 11, 9 PM $ 0.0₉201
+0.00%
$ 43,715 $ 71
Jul 11, 6 PM $ 0.0₉203
+1.49%
$ 44,084 $ 71
Jul 11, 9 AM $ 0.0₉2
+0.12%
$ 43,582 $ 36
Jul 10, 5 PM $ 0.0₉204
+5.16%
$ 44,296 $ 23
Jul 10, 1 PM $ 0.0₉203
+0.00%
$ 44,238 $ 8
Jul 10, 11 AM $ 0.0₉198
-1.46%
$ 42,957 $ 16
Jul 10, 10 AM $ 0.0₉2
+0.00%
$ 43,563 $ 10
Jul 10, 5 AM $ 0.0₉204
+0.00%
$ 44,340 $ 58
Jul 10, 3 AM $ 0.0₉202
+0.00%
$ 43,955 $ 57
Jul 9, 9 PM $ 0.0₉201
+0.00%
$ 43,802 $ 57
Jul 9, 4 PM $ 0.0₉202
-0.21%
$ 43,829 $ 58
Jul 9, 1 PM $ 0.0₉201
-0.59%
$ 43,787 $ 63
Jul 9, 11 AM $ 0.0₉201
+0.00%
$ 43,725 $ 54