Wakanda Inu Token Historical Data

WKD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₉163
+0.51%
$35,544 $54
Sep 5, 10 AM $0.0₉163
-0.13%
$35,405 $48
Sep 5, 9 AM $0.0₉163
+0.00%
$35,392 $47
Sep 5, 8 AM $0.0₉162
+0.00%
$35,304 $45
Sep 5, 7 AM $0.0₉16
+0.00%
$34,848 $44
Sep 5, 6 AM $0.0₉158
+0.00%
$34,352 $42
Sep 5, 4 AM $0.0₉158
+0.00%
$34,252 $31
Sep 4, 11 PM $0.0₉157
+0.24%
$34,066 $30
Sep 4, 7 PM $0.0₉156
+0.00%
$34,024 $32
Sep 4, 5 PM $0.0₉156
+0.00%
$33,951 $31
Sep 4, 4 PM $0.0₉156
+0.54%
$34,030 $27
Sep 4, 3 PM $0.0₉155
+0.00%
$33,713 $29
Sep 4, 2 PM $0.0₉153
+0.00%
$33,302 $52
Sep 4, 8 AM $0.0₉154
+0.00%
$33,558 $724
Sep 3, 9 PM $0.0₉156
+0.00%
$34,032 $772
Sep 3, 8 PM $0.0₉156
+0.00%
$33,983 $769
Sep 3, 5 PM $0.0₉156
+0.01%
$33,919 $768
Sep 3, 4 PM $0.0₉156
-0.13%
$33,974 $752
Sep 3, 3 PM $0.0₉155
+0.31%
$33,683 $722
Sep 3, 11 AM $0.0₉153
+0.98%
$33,212 $716
Sep 3, 10 AM $0.0₉15
+0.26%
$32,662 $694
Sep 3, 9 AM $0.0₉15
+0.50%
$32,635 $668
Sep 3, 8 AM $0.0₉177
+0.31%
$38,455 $45
Sep 3, 7 AM $0.0₉176
+0.00%
$38,203 $21
Sep 3, 12 AM $0.0₉172
+0.00%
$-- $42
Sep 2, 7 PM $0.0₉173
+0.00%
$37,562 $47
Sep 2, 1 PM $0.0₉172
+0.00%
$37,452 $71
Sep 2, 12 PM $0.0₉172
+0.00%
$37,399 $72
Sep 2, 9 AM $0.0₉172
+0.00%
$37,377 $73
Sep 2, 2 AM $0.0₉172
+0.00%
$37,391 $80
Sep 2, 1 AM $0.0₉173
+0.43%
$37,678 $64
Sep 2, 12 AM $0.0₉173
+0.00%
$37,539 $72
Sep 1, 11 PM $0.0₉171
+0.00%
$37,292 $68
Sep 1, 10 PM $0.0₉172
+0.00%
$37,342 $66
Sep 1, 7 PM $0.0₉172
+0.00%
$37,311 $52
Sep 1, 4 PM $0.0₉172
+0.00%
$37,341 $49
Sep 1, 2 PM $0.0₉173
-0.02%
$37,568 $102
Sep 1, 1 PM $0.0₉172
+0.00%
$37,365 $96
Sep 1, 12 PM $0.0₉172
+0.00%
$37,442 $95
Sep 1, 11 AM $0.0₉172
+0.00%
$37,499 $94
Sep 1, 9 AM $0.0₉172
+0.18%
$37,437 $121
Sep 1, 3 AM $0.0₉175
+0.00%
$38,049 $110
Aug 29, 12 PM $0.0₉172
+0.00%
$37,470 $0.1
Aug 22, 3 PM $0.0₉176
+0.00%
$38,214 $1
Aug 22, 2 AM $0.0₉182
+0.00%
$39,532 $0
Aug 22, 1 AM $0.0₉169
+0.00%
$36,668 $0.1
Aug 20, 1 AM $0.0₉152
+0.00%
$33,002 $0
Aug 19, 9 PM $0.0₉161
+4.88%
$35,115 $0
Aug 19, 7 AM $0.0₉153
+0.00%
$33,169 $0
Aug 18, 7 PM $0.0₉16
+0.00%
$34,714 $0.1