Wakanda Inu Token Historical Data

WKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₉225
+0.13%
$ 48,962 $ 59
Jun 6, 7 AM $ 0.0₉225
+0.53%
$ 48,919 $ 58
Jun 6, 6 AM $ 0.0₉224
+0.26%
$ 48,693 $ 59
Jun 6, 5 AM $ 0.0₉221
+1.00%
$ 47,993 $ 62
Jun 6, 4 AM $ 0.0₉22
-0.38%
$ 47,759 $ 66
Jun 6, 1 AM $ 0.0₉224
+0.00%
$ 48,685 $ 692
Jun 5, 9 PM $ 0.0₉225
+0.54%
$ 48,849 $ 716
Jun 5, 8 PM $ 0.0₉223
+1.17%
$ 48,558 $ 712
Jun 5, 7 PM $ 0.0₉221
+0.11%
$ 48,022 $ 700
Jun 5, 4 PM $ 0.0₉225
+0.41%
$ 48,936 $ 707
Jun 5, 3 PM $ 0.0₉225
-0.06%
$ 48,955 $ 696
Jun 5, 12 PM $ 0.0₉23
+0.00%
$ 50,034 $ 710
Jun 5, 11 AM $ 0.0₉23
+0.00%
$ 49,947 $ 712
Jun 5, 10 AM $ 0.0₉231
+0.00%
$ 50,245 $ 702
Jun 5, 8 AM $ 0.0₉229
+0.00%
$ 49,853 $ 704
Jun 5, 7 AM $ 0.0₉229
+0.47%
$ 49,700 $ 700
Jun 5, 6 AM $ 0.0₉227
-0.96%
$ 49,409 $ 683
Jun 5, 5 AM $ 0.0₉231
-0.94%
$ 50,275 $ 695
Jun 5, 4 AM $ 0.0₉233
-10.62%
$ 50,604 $ 708
Jun 5, 3 AM $ 0.0₉26
+0.81%
$ 56,599 $ 188
Jun 5, 2 AM $ 0.0₉258
+0.00%
$ 56,165 $ 50
Jun 4, 11 PM $ 0.0₉254
+0.26%
$ 55,261 $ 1,611
Jun 4, 3 PM $ 0.0₉259
+0.00%
$ 56,251 $ 1,636
Jun 4, 1 PM $ 0.0₉257
+0.00%
$ -- $ 1,626
Jun 4, 12 PM $ 0.0₉256
+0.00%
$ 55,609 $ 1,623
Jun 4, 10 AM $ 0.0₉253
+0.01%
$ 55,039 $ 1,588
Jun 4, 9 AM $ 0.0₉256
+0.00%
$ 55,778 $ 1,603
Jun 4, 8 AM $ 0.0₉256
+0.31%
$ 55,755 $ 1,619
Jun 4, 7 AM $ 0.0₉258
+0.00%
$ 56,190 $ 1,612
Jun 4, 6 AM $ 0.0₉257
+0.00%
$ 55,982 $ 1,630
Jun 4, 5 AM $ 0.0₉257
-1.82%
$ 55,966 $ 1,625
Jun 4, 3 AM $ 0.0₉261
+1.04%
$ 56,775 $ 1,656
Jun 4, 2 AM $ 0.0₉258
-0.75%
$ 56,003 $ 1,626
Jun 4, 1 AM $ 0.0₉264
+0.00%
$ 57,385 $ 1,628
Jun 4, 12 AM $ 0.0₉264
-0.85%
$ 57,383 $ 1,119
Jun 3, 10 PM $ 0.0₉237
+0.23%
$ 51,560 $ 50
Jun 3, 6 PM $ 0.0₉237
+0.07%
$ 51,478 $ 50
Jun 3, 4 PM $ 0.0₉234
+0.00%
$ 50,890 $ 13
Jun 3, 2 PM $ 0.0₉235
+0.00%
$ 51,212 $ 15
Jun 3, 10 AM $ 0.0₉24
+0.00%
$ -- $ 75
Jun 3, 4 AM $ 0.0₉236
+0.00%
$ 51,227 $ 78
Jun 3, 3 AM $ 0.0₉237
-1.38%
$ 51,645 $ 77
Jun 2, 11 PM $ 0.0₉243
+0.00%
$ 52,752 $ 78
Jun 2, 10 PM $ 0.0₉244
+0.00%
$ 53,107 $ 77
Jun 2, 8 PM $ 0.0₉245
+0.19%
$ 53,282 $ 76
Jun 2, 7 PM $ 0.0₉246
+0.00%
$ 53,510 $ 76
Jun 2, 4 PM $ 0.0₉25
+2.26%
$ 54,301 $ 154
Jun 2, 3 PM $ 0.0₉247
-0.44%
$ 53,762 $ 150
Jun 2, 2 PM $ 0.0₉251
+0.00%
$ 54,517 $ 152
Jun 2, 1 PM $ 0.0₉253
+0.00%
$ 55,006 $ 144