Wakanda Inu Token Historical Data

WKD Page 2
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₈443
-9.47%
$ 849,455 $ 39,503
Feb 27 $ 0.0₈489
-5.60%
$ 906,583 $ 51,821
Feb 20 $ 0.0₈518
-1.14%
$ 960,983 $ 56,122
Feb 13 $ 0.0₈524
-1.46%
$ 971,663 $ 90,552
Feb 6 $ 0.0₈529
-5.77%
$ 981,537 $ 94,876
Jan 30 $ 0.0₈557
-11.33%
$ 1.03 million $ 103,884
Jan 23 $ 0.0₈62
-3.19%
$ 1.17 million $ 95,671
Jan 16 $ 0.0₈639
-2.61%
$ 1.19 million $ 108,171
Jan 9 $ 0.0₈642
+2.32%
$ 1.19 million $ 67,538
Jan 2 $ 0.0₈615
+10.13%
$ 1.14 million $ 1,857
Dec 26 $ 0.0₈555
-1.61%
$ 1.03 million $ 1,733
Dec 19 $ 0.0₈567
-1.52%
$ 1.05 million $ 1,774
Dec 12 $ 0.0₈583
-14.33%
$ 1.08 million $ 1,902
Dec 5 $ 0.0₈68
-1.20%
$ 1.24 million $ 2,065
Nov 28 $ 0.0₈687
-6.49%
$ 1.27 million $ 434,202
Nov 21 $ 0.0₈753
+9.15%
$ 1.36 million $ 473,167
Nov 14 $ 0.0₈687
-2.22%
$ 1.28 million $ 460,572
Nov 7 $ 0.0₈703
-36.33%
$ 1.66 million $ 603,891
Oct 31 $ 0.0₇11
+6.63%
$ 2.6 million $ 487,621
Oct 24 $ 0.0₇104
+5.11%
$ 2.44 million $ 474,493
Oct 17 $ 0.0₈985
-0.54%
$ 2.32 million $ 472,597
Oct 10 $ 0.0₈99
-7.70%
$ 2.33 million $ 474,709
Oct 3 $ 0.0₇107
-1.22%
$ 2.53 million $ 379,642
Sep 26 $ 0.0₇109
+7.38%
$ 2.56 million $ 342,518
Sep 19 $ 0.0₇101
+5.83%
$ 9.46 million $ 295,131
Sep 12 $ 0.0₈955
-10.92%
$ 9.94 million $ 344,443
Sep 5 $ 0.0₇107
+4.87%
$ 9.62 million $ 384,133
Aug 29 $ 0.0₇102
+1.06%
$ -- $ 476,721
Aug 22 $ 0.0₇101
-11.17%
$ -- $ 492,962
Aug 15 $ 0.0₇114
-5.53%
$ -- $ 478,447
Aug 8 $ 0.0₇121
-3.23%
$ -- $ 978,108
Aug 1 $ 0.0₇124
+12.92%
$ -- $ 1.01 million
Jul 25 $ 0.0₇11
+8.23%
$ -- $ 989,202
Jul 18 $ 0.0₇102
+6.06%
$ -- $ 989,791
Jul 11 $ 0.0₈966
+5.21%
$ -- $ 964,976
Jul 4 $ 0.0₈917
+7.53%
$ -- $ 795,284
Jun 27 $ 0.0₈854
-8.74%
$ -- $ 544,203
Jun 20 $ 0.0₈937
+9.40%
$ -- $ 555,139
Jun 13 $ 0.0₈858
-14.94%
$ -- $ 549,479
Jun 6 $ 0.0₇101
-17.03%
$ -- $ 603,979
May 30 $ 0.0₇122
-1.82%
$ -- $ 618,488
May 23 $ 0.0₇125
-3.71%
$ -- $ 623,139
May 16 $ 0.0₇13
-1.92%
$ -- $ 636,549
May 9 $ 0.0₇133
-19.34%
$ -- $ 647,317
May 2 $ 0.0₇165
-13.49%
$ -- $ 746,129
Apr 25 $ 0.0₇191
-8.60%
$ -- $ 768,308
Apr 18 $ 0.0₇209
-7.03%
$ -- $ 807,468
Apr 11 $ 0.0₇225
-5.62%
$ -- $ 831,925
Apr 4 $ 0.0₇24
-27.61%
$ -- $ 968,247
Mar 28 $ 0.0₇333
+0.12%
$ -- $ 943,745