Wakanda Inu Token Historical Data

WKD Page 2
Date Close Price change Market cap Trading volume
May 20 $0.0₆69
+1.20%
$-- $2.03 million
Apr 22 $0.0₆159
+0.25%
$-- $819,035
Apr 1 $0.0₆102
+1.09%
$-- $256,440
Mar 25 $0.0₆108
+0.73%
$-- $257,588
Jul 31 $0.0₈291
+0.48%
$-- $80,977
May 8 $0.0₈501
-0.53%
$-- $172,491
Apr 24 $0.0₈443
-19.20%
$-- $115,929
Apr 17 $0.0₈541
-0.57%
$1.02 million $50,031
Apr 10 $0.0₈528
+6.75%
$1.01 million $43,821
Apr 3 $0.0₈494
+2.48%
$917,081 $46,412
Mar 27 $0.0₈482
-3.06%
$894,286 $48,895
Mar 20 $0.0₈489
-7.36%
$922,476 $44,263
Mar 13 $0.0₈516
+12.40%
$985,426 $42,196
Mar 6 $0.0₈443
-9.47%
$849,455 $39,503
Feb 27 $0.0₈489
-5.60%
$906,583 $51,821
Feb 20 $0.0₈518
-1.14%
$960,983 $56,122
Feb 13 $0.0₈524
-1.46%
$971,663 $90,552
Feb 6 $0.0₈529
-5.77%
$981,537 $94,876
Jan 30 $0.0₈557
-11.33%
$1.03 million $103,884
Jan 23 $0.0₈62
-3.19%
$1.17 million $95,671
Jan 16 $0.0₈639
-2.61%
$1.19 million $108,171
Jan 9 $0.0₈642
+2.32%
$1.19 million $67,538
Jan 2 $0.0₈615
+10.13%
$1.14 million $1,857
Dec 26 $0.0₈555
-1.61%
$1.03 million $1,733
Dec 19 $0.0₈567
-1.52%
$1.05 million $1,774
Dec 12 $0.0₈583
-14.33%
$1.08 million $1,902
Dec 5 $0.0₈68
-1.20%
$1.24 million $2,065
Nov 28 $0.0₈687
-6.49%
$1.27 million $434,202
Nov 21 $0.0₈753
+9.15%
$1.36 million $473,167
Nov 14 $0.0₈687
-2.22%
$1.28 million $460,572
Nov 7 $0.0₈703
-36.33%
$1.66 million $603,891
Oct 31 $0.0₇11
+6.63%
$2.6 million $487,621
Oct 24 $0.0₇104
+5.11%
$2.44 million $474,493
Oct 17 $0.0₈985
-0.54%
$2.32 million $472,597
Oct 10 $0.0₈99
-7.70%
$2.33 million $474,709
Oct 3 $0.0₇107
-1.22%
$2.53 million $379,642
Sep 26 $0.0₇109
+7.38%
$2.56 million $342,518
Sep 19 $0.0₇101
+5.83%
$9.46 million $295,131
Sep 12 $0.0₈955
-10.92%
$9.94 million $344,443
Sep 5 $0.0₇107
+4.87%
$9.62 million $384,133
Aug 29 $0.0₇102
+1.06%
$-- $476,721
Aug 22 $0.0₇101
-11.17%
$-- $492,962
Aug 15 $0.0₇114
-5.53%
$-- $478,447
Aug 8 $0.0₇121
-3.23%
$-- $978,108
Aug 1 $0.0₇124
+12.92%
$-- $1.01 million
Jul 25 $0.0₇11
+8.23%
$-- $989,202
Jul 18 $0.0₇102
+6.06%
$-- $989,791
Jul 11 $0.0₈966
+5.21%
$-- $964,976
Jul 4 $0.0₈917
+7.53%
$-- $795,284
Jun 27 $0.0₈854
-8.74%
$-- $544,203