Wakanda Inu Token Historical Data

WKD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₉481
+0.00%
$104,641 $0
Jan 14, 2026 $0.0₉525
+6.28%
$114,205 $1
Jan 13, 2026 $0.0₉471
-0.36%
$102,400 $0
Jan 6, 2026 $0.0₉426
+0.00%
$-- $0
Oct 12, 2025 $0.0₈164
+0.00%
$-- $3
Oct 11, 2025 $0.0₈16
+0.00%
$348,485 $2
Oct 9, 2025 $0.0₈181
-4.40%
$-- $3
Oct 8, 2025 $0.0₈186
+0.00%
$-- $3
Oct 7, 2025 $0.0₈204
+4.42%
$442,905 $2
Aug 3, 2025 $0.0₇111
-3.97%
$-- $542
Aug 2, 2025 $0.0₈785
+465.22%
$2.02 million $583
Aug 1, 2025 $0.0₈201
+94.27%
$260,357 $159
Jul 31, 2025 $0.0₈104
-14.76%
$225,517 $93
Jul 30, 2025 $0.0₈116
+5.20%
$251,214 $45
Jul 29, 2025 $0.0₈11
-1.48%
$240,007 $82
Jul 28, 2025 $0.0₈114
-2.78%
$246,894 $174
Jul 27, 2025 $0.0₈116
+1.46%
$252,994 $510
Jul 26, 2025 $0.0₈114
+0.74%
$246,964 $52
Jul 25, 2025 $0.0₈113
+1.46%
$245,219 $172
Jul 24, 2025 $0.0₈111
-0.41%
$241,791 $125
Jul 23, 2025 $0.0₈111
-0.92%
$242,081 $314
Jul 22, 2025 $0.0₈113
+2.08%
$244,889 $194
Jul 21, 2025 $0.0₈11
-5.31%
$239,723 $661
Jul 20, 2025 $0.0₈116
+2.94%
$252,632 $63
Jul 19, 2025 $0.0₈113
+0.03%
$245,421 $27
Jul 18, 2025 $0.0₈113
+1.31%
$244,903 $101
Jul 17, 2025 $0.0₈112
+2.03%
$242,886 $47
Jul 16, 2025 $0.0₈11
+2.75%
$238,259 $68
Jul 15, 2025 $0.0₈107
+0.78%
$232,398 $78
Jul 14, 2025 $0.0₈106
-0.53%
$230,883 $44
Jul 13, 2025 $0.0₈107
+0.73%
$231,805 $30
Jul 12, 2025 $0.0₈106
-1.60%
$229,820 $111
Jul 11, 2025 $0.0₈107
+2.59%
$233,378 $276
Jul 10, 2025 $0.0₈107
+0.68%
$233,645 $42
Jul 9, 2025 $0.0₈107
+0.07%
$231,675 $96
May 13, 2025 $0.0₉942
-0.44%
$-- $140
May 12, 2025 $0.0₉959
+0.00%
$208,447 $53
Apr 7, 2025 $0.0₉885
-2.22%
$-- $83
Apr 1, 2025 $0.0₉954
+0.00%
$-- $2
Mar 31, 2025 $0.0₉972
-0.69%
$-- $104
Mar 25, 2025 $0.0₈102
+0.00%
$-- $8
Mar 24, 2025 $0.0₉985
-0.40%
$-- $94
Mar 18, 2025 $0.0₈103
+0.00%
$-- $2
Mar 17, 2025 $0.0₉997
+0.44%
$-- $145
Mar 11, 2025 $0.0₉85
+0.00%
$-- $10
Mar 10, 2025 $0.0₉898
+0.07%
$-- $61
Mar 4, 2025 $0.0₉947
+0.00%
$-- $22
Mar 3, 2025 $0.0₈101
+1.36%
$-- $259
Feb 25, 2025 $0.0₉98
+0.00%
$-- $2
Feb 24, 2025 $0.0₈105
-0.33%
$-- $256