Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0₉481
+0.00%
$104,641 $0
Jan 14, 2026 $0.0₉525
+6.28%
$114,205 $1
Jan 13, 2026 $0.0₉471
-0.36%
$102,400 $0
Jan 6, 2026 $0.0₉426
+0.00%
$-- $0
Oct 12, 2025 $0.0₈164
+0.00%
$-- $3
Oct 11, 2025 $0.0₈16
+0.00%
$348,485 $2
Oct 9, 2025 $0.0₈181
-4.40%
$-- $3
Oct 8, 2025 $0.0₈186
+0.00%
$-- $3
Oct 7, 2025 $0.0₈204
+4.42%
$442,905 $2
Aug 3, 2025 $0.0₇111
-3.97%
$-- $542
Aug 2, 2025 $0.0₈785
+465.22%
$2.02 million $583
Aug 1, 2025 $0.0₈201
+94.27%
$260,357 $159
Jul 31, 2025 $0.0₈104
-14.76%
$225,517 $93
Jul 30, 2025 $0.0₈116
+5.20%
$251,214 $45
Jul 29, 2025 $0.0₈11
-1.48%
$240,007 $82
Jul 28, 2025 $0.0₈114
-2.78%
$246,894 $174
Jul 27, 2025 $0.0₈116
+1.46%
$252,994 $510
Jul 26, 2025 $0.0₈114
+0.74%
$246,964 $52
Jul 25, 2025 $0.0₈113
+1.46%
$245,219 $172
Jul 24, 2025 $0.0₈111
-0.41%
$241,791 $125
Jul 23, 2025 $0.0₈111
-0.92%
$242,081 $314
Jul 22, 2025 $0.0₈113
+2.08%
$244,889 $194
Jul 21, 2025 $0.0₈11
-5.31%
$239,723 $661
Jul 20, 2025 $0.0₈116
+2.94%
$252,632 $63
Jul 19, 2025 $0.0₈113
+0.03%
$245,421 $27
Jul 18, 2025 $0.0₈113
+1.31%
$244,903 $101
Jul 17, 2025 $0.0₈112
+2.03%
$242,886 $47
Jul 16, 2025 $0.0₈11
+2.75%
$238,259 $68
Jul 15, 2025 $0.0₈107
+0.78%
$232,398 $78
Jul 14, 2025 $0.0₈106
-0.53%
$230,883 $44
Jul 13, 2025 $0.0₈107
+0.73%
$231,805 $30
Jul 12, 2025 $0.0₈106
-1.60%
$229,820 $111
Jul 11, 2025 $0.0₈107
+2.59%
$233,378 $276
Jul 10, 2025 $0.0₈107
+0.68%
$233,645 $42
Jul 9, 2025 $0.0₈107
+0.07%
$231,675 $96
May 13, 2025 $0.0₉942
-0.44%
$-- $140
May 12, 2025 $0.0₉959
+0.00%
$208,447 $53
Apr 7, 2025 $0.0₉885
-2.22%
$-- $83
Apr 1, 2025 $0.0₉954
+0.00%
$-- $2
Mar 31, 2025 $0.0₉972
-0.69%
$-- $104
Mar 25, 2025 $0.0₈102
+0.00%
$-- $8
Mar 24, 2025 $0.0₉985
-0.40%
$-- $94
Mar 18, 2025 $0.0₈103
+0.00%
$-- $2
Mar 17, 2025 $0.0₉997
+0.44%
$-- $145
Mar 11, 2025 $0.0₉85
+0.00%
$-- $10
Mar 10, 2025 $0.0₉898
+0.07%
$-- $61
Mar 4, 2025 $0.0₉947
+0.00%
$-- $22
Mar 3, 2025 $0.0₈101
+1.36%
$-- $259
Feb 25, 2025 $0.0₉98
+0.00%
$-- $2
Feb 24, 2025 $0.0₈105
-0.33%
$-- $256