Wakanda Inu Token Historical Data

WKD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0₈127
+0.00%
$-- $19
Jul 8, 2024 $0.0₇924
+0.00%
$-- $177,643
Jul 7, 2024 $0.0₇924
+1.81%
$20.09 million $177,643
Jul 6, 2024 $0.0₇298
+0.00%
$-- $52,104
Jul 5, 2024 $0.0₇298
+0.20%
$6.49 million $52,104
Jun 5, 2024 $0.0₇918
-3.07%
$-- $130,266
Jun 4, 2024 $0.0₇918
+3.27%
$19.96 million $130,266
Jun 2, 2024 $0.0₆119
+0.00%
$25.89 million $177,974
Jun 1, 2024 $0.0₆119
+0.62%
$25.89 million $177,974
May 21, 2024 $0.0₆69
+0.00%
$-- $1.01 million
May 20, 2024 $0.0₆69
+1.20%
$150.16 million $1.01 million
Apr 27, 2024 $0.0₆159
+0.00%
$-- $204,983
Apr 26, 2024 $0.0₆159
+1.19%
$34.62 million $204,983
Apr 25, 2024 $0.0₆161
+0.00%
$-- $204,534
Apr 24, 2024 $0.0₆161
+1.40%
$35.02 million $204,534
Apr 3, 2024 $0.0₆102
+0.00%
$22.1 million $128,220
Apr 2, 2024 $0.0₆102
+1.09%
$22.1 million $128,220
Mar 28, 2024 $0.0₆108
+0.00%
$23.59 million $128,794
Mar 27, 2024 $0.0₆108
+0.73%
$23.59 million $128,794
Aug 1, 2023 $0.0₈291
+1.49%
$-- $40,779
Jul 31, 2023 $0.0₈287
-0.99%
$676,655 $40,197
May 12, 2023 $0.0₈501
-0.50%
$929,603 $86,017
May 11, 2023 $0.0₈504
-0.01%
$934,420 $86,474
Apr 29, 2023 $0.0₈443
+0.14%
$-- $11
Apr 28, 2023 $0.0₈442
-29.37%
$820,526 $11
Apr 27, 2023 $0.0₈627
+0.42%
$1.16 million $96,218
Apr 26, 2023 $0.0₈625
+16.22%
$1.16 million $2,590
Apr 25, 2023 $0.0₈537
+0.95%
$996,996 $8,389
Apr 24, 2023 $0.0₈532
-2.80%
$987,711 $8,711
Apr 23, 2023 $0.0₈548
+1.43%
$1.02 million $9,163
Apr 22, 2023 $0.0₈541
+2.71%
$1 million $7,824
Apr 21, 2023 $0.0₈526
-0.20%
$976,238 $8,662
Apr 20, 2023 $0.0₈527
-2.97%
$976,805 $8,042
Apr 19, 2023 $0.0₈542
-1.80%
$1.01 million $8,487
Apr 18, 2023 $0.0₈552
+1.09%
$1.02 million $8,423
Apr 17, 2023 $0.0₈546
+0.49%
$1.01 million $8,592
Apr 16, 2023 $0.0₈543
+2.77%
$1.01 million $8,588
Apr 15, 2023 $0.0₈528
+1.77%
$979,571 $7,849
Apr 14, 2023 $0.0₈519
+1.34%
$962,155 $7,487
Apr 13, 2023 $0.0₈512
+1.39%
$949,916 $7,575
Apr 12, 2023 $0.0₈505
-0.89%
$937,472 $6,949
Apr 11, 2023 $0.0₈51
+1.54%
$945,520 $6,928
Apr 10, 2023 $0.0₈502
+1.52%
$931,581 $7,034
Apr 9, 2023 $0.0₈494
+1.19%
$917,081 $5,336
Apr 8, 2023 $0.0₈487
+0.73%
$903,052 $7,160
Apr 7, 2023 $0.0₈483
+0.74%
$896,622 $6,570
Apr 6, 2023 $0.0₈48
-0.11%
$890,520 $6,468
Apr 5, 2023 $0.0₈481
+0.86%
$891,775 $7,460
Apr 4, 2023 $0.0₈477
+1.15%
$884,271 $6,818
Apr 3, 2023 $0.0₈472
-2.21%
$875,070 $6,601