Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅329
+0.00%
$3,283 $13,844
Yesterday $0.0₅329
+0.05%
$3,284 $14,329
Nov 1, 2026 $0.0₅329
+0.02%
$3,283 $6,526
Oct 31, 2026 $0.0₅329
+0.03%
$3,282 $5,697
Oct 30, 2026 $0.0₅329
-0.09%
$3,282 $26,145
Oct 29, 2026 $0.0₅329
+0.12%
$3,286 $23,989
Oct 28, 2026 $0.0₅328
-0.01%
$3,282 $12,964
Oct 27, 2026 $0.0₅329
-0.01%
$3,283 $12,033
Oct 26, 2026 $0.0₅329
+0.02%
$3,283 $13,731
Oct 25, 2026 $0.0₅328
+0.01%
$3,282 $6,315
Oct 24, 2026 $0.0₅328
-0.01%
$3,282 $11,079
Oct 23, 2026 $0.0₅328
-0.02%
$3,281 $12,567
Oct 22, 2026 $0.0₅328
+0.03%
$3,281 $18,670
Oct 21, 2026 $0.0₅328
-0.02%
$3,281 $18,898
Oct 20, 2026 $0.0₅328
+6.42%
$3,280 $16,032
Oct 19, 2026 $0.0₅309
+0.01%
$3,082 $14,298
Oct 18, 2026 $0.0₅309
+0.00%
$3,082 $10,794
Oct 17, 2026 $0.0₅309
+0.01%
$3,083 $7,684
Oct 16, 2026 $0.0₅309
+0.01%
$3,083 $17,428
Oct 15, 2026 $0.0₅308
+0.01%
$3,082 $25,680
Oct 14, 2026 $0.0₅308
+0.04%
$3,082 $19,457
Oct 13, 2026 $0.0₅308
-0.01%
$3,082 $18,061
Oct 12, 2026 $0.0₅309
+0.02%
$3,083 $17,698
Oct 11, 2026 $0.0₅309
+0.01%
$3,083 $8,755
Oct 10, 2026 $0.0₅309
+0.02%
$3,082 $7,515
Oct 9, 2026 $0.0₅308
+0.05%
$3,082 $13,428
Oct 8, 2026 $0.0₅308
+0.00%
$3,081 $26,305
Oct 7, 2026 $0.0₅308
+0.05%
$3,081 $24,029
Oct 6, 2026 $0.0₅308
-0.01%
$3,080 $15,016
Oct 5, 2026 $0.0₅308
+0.05%
$3,080 $18,898
Oct 4, 2026 $0.0₅308
+0.03%
$3,080 $7,877
Oct 3, 2026 $0.0₅308
-0.04%
$3,079 $7,063
Oct 2, 2026 $0.0₅308
-0.02%
$3,079 $29,418
Oct 1, 2026 $0.0₅308
-0.04%
$3,079 $19,326
Sep 30, 2026 $0.0₅308
+0.03%
$3,081 $20,104
Sep 29, 2026 $0.0₅308
+0.00%
$3,079 $16,878
Sep 28, 2026 $0.0₅308
+0.04%
$3,081 $22,269
Sep 27, 2026 $0.0₅308
-0.02%
$3,080 $10,002
Sep 26, 2026 $0.0₅308
+0.02%
$3,080 $7,307
Sep 25, 2026 $0.0₅308
-0.02%
$3,079 $18,445
Sep 24, 2026 $0.0₅308
-0.02%
$3,080 $20,385
Sep 23, 2026 $0.0₅308
+0.03%
$3,080 $24,184
Sep 22, 2026 $0.0₅308
-0.02%
$3,080 $21,997
Sep 21, 2026 $0.0₅308
-0.01%
$3,080 $35,896
Sep 20, 2026 $0.0₅308
+0.02%
$3,080 $12,520
Sep 19, 2026 $0.0₅308
+0.01%
$3,079 $12,248
Sep 18, 2026 $0.0₅308
-0.07%
$3,079 $27,297
Sep 17, 2026 $0.0₅308
-0.01%
$3,081 $13,509
Sep 16, 2026 $0.0₅308
+0.02%
$3,082 $17,817
Sep 15, 2026 $0.0₅308
+0.07%
$3,081 $24,390
Download