Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 19,908
Today, at 10 PM $ 0.0₅26
-0.04%
$ 2,599 $ 20,120
Today, at 9 PM $ 0.0₅26
+0.03%
$ 2,600 $ 19,574
Today, at 8 PM $ 0.0₅26
+0.02%
$ 2,600 $ 19,516
Today, at 7 PM $ 0.0₅26
-0.02%
$ 2,599 $ 19,639
Today, at 6 PM $ 0.0₅26
-0.01%
$ 2,599 $ 19,130
Today, at 5 PM $ 0.0₅26
-0.03%
$ 2,600 $ 19,139
Today, at 4 PM $ 0.0₅26
+0.01%
$ 2,601 $ 18,310
Today, at 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 16,864
Today, at 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 15,733
Today, at 1 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,656
Today, at 12 PM $ 0.0₅26
+0.01%
$ 2,599 $ 12,615
Today, at 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 11,516
Today, at 10 AM $ 0.0₅26
-0.02%
$ 2,599 $ 10,954
Today, at 9 AM $ 0.0₅26
-0.01%
$ 2,600 $ 10,954
Today, at 8 AM $ 0.0₅26
+0.04%
$ 2,600 $ 10,103
Today, at 7 AM $ 0.0₅26
+0.04%
$ 2,600 $ 9,570
Today, at 6 AM $ 0.0₅26
+0.01%
$ 2,599 $ 9,255
Today, at 5 AM $ 0.0₅26
-0.03%
$ 2,599 $ 8,664
Today, at 4 AM $ 0.0₅26
+0.02%
$ 2,600 $ 8,649
Today, at 3 AM $ 0.0₅26
-0.01%
$ 2,600 $ 8,360
Today, at 2 AM $ 0.0₅26
+0.02%
$ 2,600 $ 8,123
Today, at 1 AM $ 0.0₅26
+0.01%
$ 2,600 $ 7,923
Today, at 12 AM $ 0.0₅26
-0.04%
$ 2,599 $ 8,098
Yesterday, at 11 PM $ 0.0₅26
-0.05%
$ 2,599 $ 7,557
Yesterday, at 10 PM $ 0.0₅26
+0.03%
$ 2,601 $ 7,252
Yesterday, at 9 PM $ 0.0₅26
-0.03%
$ 2,600 $ 7,204
Yesterday, at 8 PM $ 0.0₅26
-0.02%
$ 2,600 $ 6,995
Yesterday, at 7 PM $ 0.0₅26
+0.01%
$ 2,600 $ 6,819
Yesterday, at 6 PM $ 0.0₅26
+0.04%
$ 2,600 $ 6,647
Yesterday, at 5 PM $ 0.0₅26
+0.00%
$ 2,599 $ 6,638
Yesterday, at 4 PM $ 0.0₅26
-0.01%
$ 2,599 $ 6,733
Yesterday, at 3 PM $ 0.0₅26
-0.02%
$ 2,599 $ 6,500
Yesterday, at 2 PM $ 0.0₅26
+0.02%
$ 2,600 $ 6,560
Yesterday, at 1 PM $ 0.0₅26
+0.00%
$ 2,599 $ 7,072
Yesterday, at 12 PM $ 0.0₅26
-0.04%
$ 2,599 $ 7,226
Yesterday, at 11 AM $ 0.0₅26
+0.03%
$ 2,600 $ 7,200
Yesterday, at 10 AM $ 0.0₅26
-0.04%
$ 2,599 $ 7,289
Yesterday, at 9 AM $ 0.0₅26
+0.01%
$ 2,600 $ 7,137
Yesterday, at 8 AM $ 0.0₅26
-0.02%
$ 2,600 $ 7,102
Yesterday, at 7 AM $ 0.0₅26
-0.02%
$ 2,599 $ 6,774
Yesterday, at 6 AM $ 0.0₅26
-0.04%
$ 2,600 $ 6,586
Yesterday, at 5 AM $ 0.0₅26
+0.01%
$ 2,600 $ 6,726
Yesterday, at 4 AM $ 0.0₅26
-0.03%
$ 2,600 $ 7,155
Yesterday, at 3 AM $ 0.0₅26
+0.01%
$ 2,601 $ 7,931
Yesterday, at 2 AM $ 0.0₅26
-0.02%
$ 2,600 $ 8,392
Yesterday, at 1 AM $ 0.0₅26
+0.04%
$ 2,601 $ 8,321
Yesterday, at 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 8,150
May 30, 11 PM $ 0.0₅26
-0.03%
$ 2,600 $ 8,180
May 30, 10 PM $ 0.0₅26
+0.01%
$ 2,600 $ 8,213
Download