Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅241
+0.00%
$2,405 $20,076
Today, at 2 AM $0.0₅241
-0.01%
$2,405 $20,286
Today, at 1 AM $0.0₅241
+0.00%
$2,405 $22,281
Today, at 12 AM $0.0₅241
-0.02%
$2,405 $22,909
Yesterday, at 11 PM $0.0₅241
-0.01%
$2,405 $23,474
Yesterday, at 10 PM $0.0₅241
-0.04%
$2,405 $23,240
Yesterday, at 9 PM $0.0₅241
+0.04%
$2,406 $23,105
Yesterday, at 8 PM $0.0₅241
+0.05%
$2,406 $22,758
Yesterday, at 7 PM $0.0₅241
-0.01%
$2,405 $22,295
Yesterday, at 6 PM $0.0₅241
-0.02%
$2,405 $22,575
Yesterday, at 5 PM $0.0₅241
+0.00%
$2,405 $22,931
Yesterday, at 4 PM $0.0₅241
+0.00%
$2,405 $23,806
Yesterday, at 3 PM $0.0₅241
-0.03%
$2,405 $24,918
Yesterday, at 2 PM $0.0₅241
+0.00%
$2,405 $26,863
Yesterday, at 1 PM $0.0₅241
-0.01%
$2,405 $28,531
Yesterday, at 12 PM $0.0₅241
-0.01%
$2,406 $29,665
Yesterday, at 11 AM $0.0₅241
-0.01%
$2,405 $30,201
Yesterday, at 10 AM $0.0₅241
-0.01%
$2,406 $31,414
Yesterday, at 9 AM $0.0₅241
+0.02%
$2,406 $31,410
Yesterday, at 8 AM $0.0₅241
+0.02%
$2,406 $30,808
Yesterday, at 7 AM $0.0₅241
-0.01%
$2,406 $30,985
Yesterday, at 6 AM $0.0₅241
+0.02%
$2,407 $30,465
Yesterday, at 5 AM $0.0₅241
+0.00%
$2,406 $30,299
Yesterday, at 4 AM $0.0₅241
+0.01%
$2,406 $30,586
Yesterday, at 3 AM $0.0₅241
+0.00%
$2,406 $30,880
Yesterday, at 2 AM $0.0₅241
+0.01%
$2,405 $30,197
Yesterday, at 1 AM $0.0₅241
+0.00%
$2,406 $28,642
Yesterday, at 12 AM $0.0₅241
+0.00%
$2,405 $28,534
Aug 24, 11 PM $0.0₅241
+0.01%
$2,405 $28,140
Aug 24, 10 PM $0.0₅241
-0.01%
$2,405 $28,295
Aug 24, 9 PM $0.0₅241
+0.01%
$2,405 $28,290
Aug 24, 8 PM $0.0₅241
+0.00%
$2,405 $28,900
Aug 24, 7 PM $0.0₅241
-0.01%
$2,405 $28,520
Aug 24, 6 PM $0.0₅241
-0.01%
$2,406 $27,944
Aug 24, 5 PM $0.0₅241
-0.01%
$2,405 $27,490
Aug 24, 4 PM $0.0₅241
+0.00%
$2,405 $26,582
Aug 24, 3 PM $0.0₅241
-0.03%
$2,405 $25,395
Aug 24, 2 PM $0.0₅241
+0.00%
$2,406 $23,215
Aug 24, 1 PM $0.0₅241
+0.06%
$2,407 $21,734
Aug 24, 12 PM $0.0₅241
+0.03%
$2,406 $19,911
Aug 24, 11 AM $0.0₅241
-0.01%
$2,405 $18,520
Aug 24, 10 AM $0.0₅241
-0.01%
$2,406 $17,933
Aug 24, 9 AM $0.0₅241
-0.04%
$2,405 $17,528
Aug 24, 8 AM $0.0₅241
+0.03%
$2,406 $17,225
Aug 24, 7 AM $0.0₅241
-0.04%
$2,405 $16,908
Aug 24, 6 AM $0.0₅241
-0.01%
$2,405 $16,612
Aug 24, 5 AM $0.0₅241
-0.01%
$2,405 $16,960
Aug 24, 4 AM $0.0₅241
-0.03%
$2,405 $17,541
Aug 24, 3 AM $0.0₅241
-0.01%
$2,406 $17,905
Aug 24, 2 AM $0.0₅241
+0.02%
$2,406 $17,163
Download