Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0₅329
+0.00%
$3,283 $101,212
Oct 19 $0.0₅328
+6.49%
$3,282 $100,705
Oct 12 $0.0₅309
-0.01%
$3,082 $115,190
Oct 5 $0.0₅309
+0.12%
$3,083 $105,762
Sep 28 $0.0₅308
+0.00%
$3,080 $121,144
Sep 21 $0.0₅308
-0.01%
$3,080 $137,355
Sep 14 $0.0₅308
+0.00%
$3,080 $123,221
Sep 7 $0.0₅308
+0.03%
$3,080 $97,565
Aug 31 $0.0₅308
-0.02%
$3,079 $105,394
Aug 24 $0.0₅308
+27.99%
$3,079 $121,480
Aug 17 $0.0₅241
-0.09%
$2,405 $132,889
Aug 10 $0.0₅241
-0.01%
$2,408 $48,962
Aug 3 $0.0₅241
-0.04%
$2,407 $55,020
Jul 27 $0.0₅241
+0.03%
$2,408 $74,042
Jul 20 $0.0₅241
+1.87%
$2,408 $80,444
Jul 13 $0.0₅236
-6.55%
$2,363 $41,226
Jul 6 $0.0₅253
-0.04%
$2,528 $18,275
Jun 29 $0.0₅229
-0.07%
$2,288 $20,014
Jun 22 $0.0₅229
-11.92%
$2,290 $19,884
Jun 15 $0.0₅26
+0.04%
$2,599 $17,460
Jun 8 $0.0₅26
+0.00%
$2,598 $20,406
Jun 1 $0.0₅26
-0.11%
$2,597 $33,699
May 25 $0.0₅26
+0.00%
$2,599 $17,586
May 18 $0.0₅26
+0.09%
$2,599 $18,146
May 11 $0.0₅26
+0.06%
$2,597 $20,465
May 4 $0.0₅26
+0.03%
$2,597 $19,066
Apr 27 $0.0₅26
-3.70%
$2,597 $3,483
Apr 20 $0.0₅27
-3.60%
$2,698 $73,670
Apr 13 $0.0₅28
+3.13%
$2,799 $96,292
Apr 6 $0.0₅272
-4.52%
$2,715 $80,278
Mar 30 $0.0₅284
-0.06%
$2,842 $67,868
Mar 23 $0.0₅284
+0.09%
$2,843 $92,476
Mar 16 $0.0₅284
+0.01%
$2,841 $118,635
Mar 9 $0.0₅284
-0.01%
$2,841 $114,134
Mar 2 $0.0₅277
+0.00%
$2,841 $156,860
Feb 23 $0.0₅277
-6.08%
$2,772 $189,389
Feb 16 $0.0₅295
+2.35%
$2,951 $106,300
Feb 9 $0.0₅288
-26.66%
$2,883 $153,948
Feb 2 $0.0₅393
-0.02%
$3,931 $402,596
Jan 26 $0.0₅394
-2.43%
$3,932 $213,798
Jan 19 $0.0₅494
+0.17%
$4,936 $147,386
Jan 12 $0.0₅493
+2.17%
$4,933 $158,851
Jan 5 $0.0₅483
+1.96%
$4,827 $138,987
Dec 29 $0.0₅461
-12.24%
$4,734 $119,316
Dec 22 $0.0₅532
-1.23%
$5,256 $106,220
Dec 15 $0.0₅534
-17.92%
$5,378 $8,014
Dec 1 $0.0₅651
-9.41%
$-- $211,029
Download