Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅241
-0.09%
$2,405 $132,889
Aug 10 $0.0₅241
-0.01%
$2,408 $48,962
Aug 3 $0.0₅241
-0.04%
$2,407 $55,020
Jul 27 $0.0₅241
+0.03%
$2,408 $74,042
Jul 20 $0.0₅241
+1.87%
$2,408 $80,444
Jul 13 $0.0₅236
-6.55%
$2,363 $41,226
Jul 6 $0.0₅253
-0.04%
$2,528 $18,275
Jun 29 $0.0₅229
-0.07%
$2,288 $20,014
Jun 22 $0.0₅229
-11.92%
$2,290 $19,884
Jun 15 $0.0₅26
+0.04%
$2,599 $17,460
Jun 8 $0.0₅26
+0.00%
$2,598 $20,406
Jun 1 $0.0₅26
-0.11%
$2,597 $33,699
May 25 $0.0₅26
+0.00%
$2,599 $17,586
May 18 $0.0₅26
+0.09%
$2,599 $18,146
May 11 $0.0₅26
+0.06%
$2,597 $20,465
May 4 $0.0₅26
+0.03%
$2,597 $19,066
Apr 27 $0.0₅26
-3.70%
$2,597 $3,483
Apr 20 $0.0₅27
-3.60%
$2,698 $73,670
Apr 13 $0.0₅28
+3.13%
$2,799 $96,292
Apr 6 $0.0₅272
-4.52%
$2,715 $80,278
Mar 30 $0.0₅284
-0.06%
$2,842 $67,868
Mar 23 $0.0₅284
+0.09%
$2,843 $92,476
Mar 16 $0.0₅284
+0.01%
$2,841 $118,635
Mar 9 $0.0₅284
-0.01%
$2,841 $114,134
Mar 2 $0.0₅277
+0.00%
$2,841 $156,860
Feb 23 $0.0₅277
-6.08%
$2,772 $189,389
Feb 16 $0.0₅295
+2.35%
$2,951 $106,300
Feb 9 $0.0₅288
-26.66%
$2,883 $153,948
Feb 2 $0.0₅393
-0.02%
$3,931 $402,596
Jan 26 $0.0₅394
-2.43%
$3,932 $213,798
Jan 19 $0.0₅494
+0.17%
$4,936 $147,386
Jan 12 $0.0₅493
+2.17%
$4,933 $158,851
Jan 5 $0.0₅483
+1.96%
$4,827 $138,987
Dec 29 $0.0₅461
-12.24%
$4,734 $119,316
Dec 22 $0.0₅532
-1.23%
$5,256 $106,220
Dec 15 $0.0₅534
-17.92%
$5,378 $8,014
Dec 1 $0.0₅651
-9.41%
$-- $211,029
Download