Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅26
+0.00%
$ 2,599 $ 17,586
May 18 $ 0.0₅26
+0.09%
$ 2,599 $ 18,146
May 11 $ 0.0₅26
+0.06%
$ 2,597 $ 20,465
May 4 $ 0.0₅26
+0.03%
$ 2,597 $ 19,066
Apr 27 $ 0.0₅26
-3.70%
$ 2,597 $ 3,483
Apr 20 $ 0.0₅27
-3.60%
$ 2,698 $ 73,670
Apr 13 $ 0.0₅28
+3.13%
$ 2,799 $ 96,292
Apr 6 $ 0.0₅272
-4.52%
$ 2,715 $ 80,278
Mar 30 $ 0.0₅284
-0.06%
$ 2,842 $ 67,868
Mar 23 $ 0.0₅284
+0.09%
$ 2,843 $ 92,476
Mar 16 $ 0.0₅284
+0.01%
$ 2,841 $ 118,635
Mar 9 $ 0.0₅284
-0.01%
$ 2,841 $ 114,134
Mar 2 $ 0.0₅277
+0.00%
$ 2,841 $ 156,860
Feb 23 $ 0.0₅277
-6.08%
$ 2,772 $ 189,389
Feb 16 $ 0.0₅295
+2.35%
$ 2,951 $ 106,300
Feb 9 $ 0.0₅288
-26.66%
$ 2,883 $ 153,948
Feb 2 $ 0.0₅393
-0.02%
$ 3,931 $ 402,596
Jan 26 $ 0.0₅394
-2.43%
$ 3,932 $ 213,798
Jan 19 $ 0.0₅494
+0.17%
$ 4,936 $ 147,386
Jan 12 $ 0.0₅493
+2.17%
$ 4,933 $ 158,851
Jan 5 $ 0.0₅483
+1.96%
$ 4,827 $ 138,987
Dec 29 $ 0.0₅461
-12.24%
$ 4,734 $ 119,316
Dec 22 $ 0.0₅532
-1.23%
$ 5,256 $ 106,220
Dec 15 $ 0.0₅534
-17.92%
$ 5,378 $ 8,014
Dec 1 $ 0.0₅651
-9.41%
$ -- $ 211,029
Download