Goat Farming Historical Data

GTF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅285
+0.04%
$ 2,844 $ 15,699
Mar 31, 7 PM $ 0.0₅285
+0.02%
$ 2,843 $ 15,584
Mar 31, 6 PM $ 0.0₅284
+0.02%
$ 2,842 $ 15,434
Mar 31, 5 PM $ 0.0₅284
+0.00%
$ 2,843 $ 15,368
Mar 31, 4 PM $ 0.0₅284
+0.00%
$ 2,843 $ 14,512
Mar 31, 3 PM $ 0.0₅285
+0.00%
$ 2,843 $ 13,760
Mar 31, 2 PM $ 0.0₅284
-0.01%
$ 2,843 $ 13,406
Mar 31, 1 PM $ 0.0₅285
+0.04%
$ 2,843 $ 13,344
Mar 31, 12 PM $ 0.0₅284
+0.02%
$ 2,843 $ 13,536
Mar 31, 11 AM $ 0.0₅284
+0.00%
$ 2,843 $ 13,467
Mar 31, 10 AM $ 0.0₅285
+0.01%
$ 2,843 $ 13,337
Mar 31, 9 AM $ 0.0₅284
-0.03%
$ 2,843 $ 13,066
Mar 31, 8 AM $ 0.0₅284
+0.00%
$ 2,843 $ 12,708
Mar 31, 7 AM $ 0.0₅285
+0.03%
$ 2,843 $ 12,886
Mar 31, 6 AM $ 0.0₅284
-0.05%
$ 2,842 $ 12,584
Mar 31, 5 AM $ 0.0₅284
+0.00%
$ 2,842 $ 12,654
Mar 31, 4 AM $ 0.0₅284
-0.03%
$ 2,842 $ 12,800
Mar 31, 3 AM $ 0.0₅284
+0.00%
$ 2,843 $ 12,726
Mar 31, 2 AM $ 0.0₅284
-0.01%
$ 2,843 $ 12,770
Mar 31, 1 AM $ 0.0₅284
-0.03%
$ 2,842 $ 13,099
Mar 31, 12 AM $ 0.0₅285
+0.04%
$ 2,844 $ 12,523
Mar 30, 11 PM $ 0.0₅284
-0.01%
$ 2,843 $ 12,969
Mar 30, 10 PM $ 0.0₅284
+0.01%
$ 2,843 $ 13,444
Mar 30, 9 PM $ 0.0₅284
+0.00%
$ 2,842 $ 14,396
Mar 30, 8 PM $ 0.0₅284
+0.00%
$ 2,842 $ 13,998
Mar 30, 7 PM $ 0.0₅285
+0.02%
$ 2,844 $ 13,937
Mar 30, 6 PM $ 0.0₅284
+0.00%
$ 2,842 $ 13,605
Mar 30, 5 PM $ 0.0₅284
+0.01%
$ 2,842 $ 13,354
Mar 30, 4 PM $ 0.0₅284
+0.02%
$ 2,843 $ 12,844
Mar 30, 3 PM $ 0.0₅284
-0.02%
$ 2,842 $ 12,614
Mar 30, 2 PM $ 0.0₅284
-0.03%
$ 2,843 $ 12,330
Mar 30, 1 PM $ 0.0₅284
-0.03%
$ 2,842 $ 11,636
Mar 30, 12 PM $ 0.0₅284
-0.02%
$ 2,842 $ 11,111
Mar 30, 11 AM $ 0.0₅284
+0.02%
$ 2,842 $ 10,748
Mar 30, 10 AM $ 0.0₅284
-0.02%
$ 2,842 $ 10,462
Mar 30, 9 AM $ 0.0₅284
+0.02%
$ 2,843 $ 10,209
Mar 30, 8 AM $ 0.0₅284
+0.01%
$ 2,843 $ 9,835
Mar 30, 7 AM $ 0.0₅284
-0.04%
$ 2,842 $ 9,054
Mar 30, 6 AM $ 0.0₅284
+0.01%
$ 2,843 $ 8,848
Mar 30, 5 AM $ 0.0₅284
+0.03%
$ 2,843 $ 8,597
Mar 30, 4 AM $ 0.0₅284
+0.02%
$ 2,843 $ 8,362
Mar 30, 3 AM $ 0.0₅284
+0.00%
$ 2,843 $ 7,983
Mar 30, 2 AM $ 0.0₅284
-0.01%
$ 2,842 $ 7,834
Mar 30, 1 AM $ 0.0₅284
+0.03%
$ 2,843 $ 7,286
Mar 30, 12 AM $ 0.0₅284
-0.02%
$ 2,842 $ 7,030
Mar 29, 11 PM $ 0.0₅284
+0.03%
$ 2,843 $ 6,437
Mar 29, 10 PM $ 0.0₅284
+0.03%
$ 2,843 $ 5,957
Mar 29, 9 PM $ 0.0₅284
+0.01%
$ 2,843 $ 4,922
Mar 29, 8 PM $ 0.0₅284
+0.03%
$ 2,843 $ 5,050
Mar 29, 7 PM $ 0.0₅284
-0.02%
$ 2,843 $ 4,995