Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.0₅309
-0.01%
$3,083 $21,027
Oct 16, 2 AM $0.0₅309
-0.03%
$3,083 $21,684
Oct 16, 1 AM $0.0₅309
+0.00%
$3,083 $25,073
Oct 16, 12 AM $0.0₅308
-0.04%
$3,082 $25,014
Oct 15, 11 PM $0.0₅308
+0.01%
$3,082 $25,680
Oct 15, 10 PM $0.0₅308
-0.03%
$3,082 $25,483
Oct 15, 9 PM $0.0₅308
-0.03%
$3,082 $25,715
Oct 15, 8 PM $0.0₅308
+0.00%
$3,082 $26,329
Oct 15, 7 PM $0.0₅308
-0.03%
$3,082 $26,148
Oct 15, 6 PM $0.0₅308
+0.00%
$3,082 $26,339
Oct 15, 5 PM $0.0₅308
-0.03%
$3,082 $26,663
Oct 15, 4 PM $0.0₅309
+0.03%
$3,082 $26,149
Oct 15, 3 PM $0.0₅308
-0.03%
$3,081 $26,259
Oct 15, 2 PM $0.0₅309
+0.03%
$3,082 $25,263
Oct 15, 1 PM $0.0₅309
+0.02%
$3,083 $25,130
Oct 15, 12 PM $0.0₅308
+0.00%
$3,082 $25,220
Oct 15, 11 AM $0.0₅309
+0.00%
$3,083 $26,466
Oct 15, 10 AM $0.0₅308
-0.02%
$3,082 $26,054
Oct 15, 9 AM $0.0₅309
+0.00%
$3,082 $26,156
Oct 15, 8 AM $0.0₅309
+0.02%
$3,083 $26,140
Oct 15, 7 AM $0.0₅309
+0.06%
$3,083 $26,302
Oct 15, 6 AM $0.0₅309
+0.01%
$3,083 $25,803
Oct 15, 5 AM $0.0₅309
+0.00%
$3,083 $25,523
Oct 15, 4 AM $0.0₅308
-0.03%
$3,082 $24,769
Oct 15, 3 AM $0.0₅309
-0.02%
$3,083 $23,988
Oct 15, 2 AM $0.0₅309
+0.00%
$3,083 $23,522
Oct 15, 1 AM $0.0₅308
-0.01%
$3,082 $20,393
Oct 15, 12 AM $0.0₅309
+0.02%
$3,082 $20,273
Oct 14, 11 PM $0.0₅308
-0.05%
$3,082 $19,457
Oct 14, 10 PM $0.0₅309
-0.02%
$3,082 $19,422
Oct 14, 9 PM $0.0₅309
+0.00%
$3,083 $19,286
Oct 14, 8 PM $0.0₅309
-0.02%
$3,082 $18,809
Oct 14, 7 PM $0.0₅309
+0.01%
$3,083 $18,600
Oct 14, 6 PM $0.0₅309
+0.00%
$3,083 $18,326
Oct 14, 5 PM $0.0₅308
+0.02%
$3,082 $18,139
Oct 14, 4 PM $0.0₅308
-0.02%
$3,081 $18,109
Oct 14, 3 PM $0.0₅309
+0.03%
$3,083 $17,975
Oct 14, 2 PM $0.0₅308
-0.01%
$3,082 $17,404
Oct 14, 1 PM $0.0₅308
-0.02%
$3,082 $16,200
Oct 14, 12 PM $0.0₅308
-0.03%
$3,082 $14,853
Oct 14, 11 AM $0.0₅309
+0.00%
$3,082 $13,417
Oct 14, 10 AM $0.0₅309
+0.00%
$3,082 $14,093
Oct 14, 9 AM $0.0₅308
-0.01%
$3,081 $14,123
Oct 14, 8 AM $0.0₅309
+0.00%
$3,083 $14,280
Oct 14, 7 AM $0.0₅308
+0.00%
$3,082 $14,761
Oct 14, 6 AM $0.0₅308
-0.03%
$3,082 $14,723
Oct 14, 5 AM $0.0₅308
+0.03%
$3,082 $14,897
Oct 14, 4 AM $0.0₅308
-0.01%
$3,082 $15,527
Oct 14, 3 AM $0.0₅308
+0.00%
$3,082 $15,538
Oct 14, 2 AM $0.0₅308
-0.01%
$3,081 $16,173