Goat Farming Historical Data

GTF Page 10
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₅241
+0.01%
$2,407 $9,043
Aug 7, 4 PM $0.0₅241
+0.00%
$2,407 $8,792
Aug 7, 3 PM $0.0₅241
-0.02%
$2,407 $8,728
Aug 7, 2 PM $0.0₅241
+0.01%
$2,407 $8,894
Aug 7, 1 PM $0.0₅241
-0.03%
$2,407 $8,669
Aug 7, 12 PM $0.0₅241
+0.00%
$2,407 $8,661
Aug 7, 11 AM $0.0₅241
-0.01%
$2,407 $7,730
Aug 7, 10 AM $0.0₅241
+0.01%
$2,408 $7,700
Aug 7, 9 AM $0.0₅241
+0.01%
$2,407 $7,556
Aug 7, 8 AM $0.0₅241
+0.00%
$2,407 $7,218
Aug 7, 7 AM $0.0₅241
-0.03%
$2,407 $7,141
Aug 7, 6 AM $0.0₅241
-0.02%
$2,407 $7,281
Aug 7, 5 AM $0.0₅241
+0.00%
$2,407 $7,213
Aug 7, 4 AM $0.0₅241
-0.01%
$2,407 $7,315
Aug 7, 3 AM $0.0₅241
+0.00%
$2,408 $7,395
Aug 7, 2 AM $0.0₅241
+0.02%
$2,408 $7,429
Aug 7, 1 AM $0.0₅241
-0.03%
$2,407 $7,477
Aug 7, 12 AM $0.0₅241
-0.01%
$2,407 $7,433
Aug 6, 11 PM $0.0₅241
-0.01%
$2,407 $7,649
Aug 6, 10 PM $0.0₅241
+0.01%
$2,407 $7,754
Aug 6, 9 PM $0.0₅241
-0.02%
$2,407 $7,750
Aug 6, 8 PM $0.0₅241
-0.01%
$2,407 $7,942
Aug 6, 7 PM $0.0₅241
+0.01%
$2,408 $8,076
Aug 6, 6 PM $0.0₅241
+0.02%
$2,407 $8,122
Aug 6, 5 PM $0.0₅241
-0.02%
$2,407 $8,607
Aug 6, 4 PM $0.0₅241
-0.02%
$2,407 $8,819
Aug 6, 3 PM $0.0₅241
-0.02%
$2,407 $9,146
Aug 6, 2 PM $0.0₅241
-0.04%
$2,407 $9,266
Aug 6, 1 PM $0.0₅241
+0.03%
$2,408 $9,278
Aug 6, 12 PM $0.0₅241
+0.01%
$2,408 $9,477
Aug 6, 11 AM $0.0₅241
+0.02%
$2,408 $9,938
Aug 6, 10 AM $0.0₅241
-0.02%
$2,408 $9,809
Aug 6, 9 AM $0.0₅241
+0.03%
$2,408 $9,775
Aug 6, 8 AM $0.0₅241
-0.01%
$2,408 $9,704
Aug 6, 7 AM $0.0₅241
-0.01%
$2,408 $9,918
Aug 6, 6 AM $0.0₅241
+0.02%
$2,408 $9,980
Aug 6, 5 AM $0.0₅241
+0.02%
$2,408 $10,165
Aug 6, 4 AM $0.0₅241
-0.01%
$2,408 $10,115
Aug 6, 3 AM $0.0₅241
+0.00%
$2,407 $9,952
Aug 6, 2 AM $0.0₅241
+0.01%
$2,408 $10,161
Aug 6, 1 AM $0.0₅241
-0.03%
$2,407 $10,479
Aug 6, 12 AM $0.0₅241
+0.04%
$2,408 $10,578
Aug 5, 11 PM $0.0₅241
-0.01%
$2,407 $10,982
Aug 5, 10 PM $0.0₅241
+0.00%
$2,408 $11,136
Aug 5, 9 PM $0.0₅241
+0.05%
$2,408 $11,003
Aug 5, 8 PM $0.0₅241
-0.02%
$2,407 $10,867
Aug 5, 7 PM $0.0₅241
-0.02%
$2,407 $10,833
Aug 5, 6 PM $0.0₅241
-0.03%
$2,407 $10,787
Aug 5, 5 PM $0.0₅241
-0.03%
$2,407 $10,642
Aug 5, 4 PM $0.0₅241
-0.01%
$2,407 $10,654