Goat Farming Historical Data

GTF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₅241
-0.01%
$2,407 $10,654
Aug 5, 3 PM $0.0₅241
-0.01%
$2,407 $10,364
Aug 5, 2 PM $0.0₅241
+0.00%
$2,408 $10,393
Aug 5, 1 PM $0.0₅241
-0.03%
$2,407 $10,304
Aug 5, 12 PM $0.0₅241
+0.02%
$2,408 $10,165
Aug 5, 11 AM $0.0₅241
+0.00%
$2,407 $9,829
Aug 5, 10 AM $0.0₅241
-0.01%
$2,407 $9,971
Aug 5, 9 AM $0.0₅241
+0.03%
$2,408 $10,066
Aug 5, 8 AM $0.0₅241
-0.02%
$2,407 $10,159
Aug 5, 7 AM $0.0₅241
+0.00%
$2,408 $9,800
Aug 5, 6 AM $0.0₅241
+0.02%
$2,407 $9,764
Aug 5, 5 AM $0.0₅241
-0.05%
$2,407 $9,868
Aug 5, 4 AM $0.0₅241
+0.02%
$2,407 $9,868
Aug 5, 3 AM $0.0₅241
+0.00%
$2,407 $10,064
Aug 5, 2 AM $0.0₅241
-0.01%
$2,407 $10,137
Aug 5, 1 AM $0.0₅241
-0.02%
$2,407 $9,792
Aug 5, 12 AM $0.0₅241
-0.02%
$2,406 $9,888
Aug 4, 11 PM $0.0₅241
+0.04%
$2,408 $9,612
Aug 4, 10 PM $0.0₅241
-0.04%
$2,407 $9,455
Aug 4, 9 PM $0.0₅241
-0.02%
$2,406 $9,580
Aug 4, 8 PM $0.0₅241
+0.01%
$2,407 $9,689
Aug 4, 7 PM $0.0₅241
+0.04%
$2,408 $9,581
Aug 4, 6 PM $0.0₅241
-0.03%
$2,407 $9,537
Aug 4, 5 PM $0.0₅241
-0.04%
$2,406 $9,411
Aug 4, 4 PM $0.0₅241
-0.02%
$2,407 $9,352
Aug 4, 3 PM $0.0₅241
+0.02%
$2,408 $9,436
Aug 4, 2 PM $0.0₅241
+0.01%
$2,407 $9,696
Aug 4, 1 PM $0.0₅241
+0.03%
$2,408 $10,432
Aug 4, 12 PM $0.0₅241
+0.02%
$2,408 $10,254
Aug 4, 11 AM $0.0₅241
+0.01%
$2,407 $10,364
Aug 4, 10 AM $0.0₅241
-0.01%
$2,407 $10,205
Aug 4, 9 AM $0.0₅241
+0.02%
$2,408 $10,254
Aug 4, 8 AM $0.0₅241
-0.03%
$2,407 $10,346
Aug 4, 7 AM $0.0₅241
+0.03%
$2,408 $10,479
Aug 4, 6 AM $0.0₅241
-0.03%
$2,407 $10,611
Aug 4, 5 AM $0.0₅241
+0.02%
$2,408 $10,538
Aug 4, 4 AM $0.0₅241
+0.00%
$2,408 $10,611
Aug 4, 3 AM $0.0₅241
+0.01%
$2,408 $10,404
Aug 4, 2 AM $0.0₅241
+0.00%
$2,408 $10,635
Aug 4, 1 AM $0.0₅241
+0.02%
$2,407 $10,501
Aug 4, 12 AM $0.0₅241
-0.02%
$2,407 $10,360
Aug 3, 11 PM $0.0₅241
-0.03%
$2,407 $10,338
Aug 3, 10 PM $0.0₅241
+0.00%
$2,407 $10,294
Aug 3, 9 PM $0.0₅241
+0.03%
$2,408 $10,373
Aug 3, 8 PM $0.0₅241
-0.04%
$2,407 $10,315
Aug 3, 7 PM $0.0₅241
-0.03%
$2,407 $9,998
Aug 3, 6 PM $0.0₅241
+0.04%
$2,408 $9,895
Aug 3, 5 PM $0.0₅241
-0.01%
$2,408 $9,980
Aug 3, 4 PM $0.0₅241
-0.02%
$2,408 $9,906
Aug 3, 3 PM $0.0₅241
+0.02%
$2,409 $9,531