Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.0₅308
-0.01%
$3,081 $16,173
Oct 14, 1 AM $0.0₅308
-0.02%
$3,082 $16,404
Oct 14, 12 AM $0.0₅308
+0.04%
$3,082 $17,080
Oct 13, 11 PM $0.0₅308
+0.02%
$3,082 $18,061
Oct 13, 10 PM $0.0₅308
+0.01%
$3,081 $18,937
Oct 13, 9 PM $0.0₅308
+0.00%
$3,082 $19,254
Oct 13, 8 PM $0.0₅308
-0.05%
$3,081 $19,695
Oct 13, 7 PM $0.0₅309
+0.00%
$3,083 $19,802
Oct 13, 6 PM $0.0₅309
+0.03%
$3,083 $20,033
Oct 13, 5 PM $0.0₅308
-0.03%
$3,082 $19,887
Oct 13, 4 PM $0.0₅308
-0.01%
$3,082 $19,907
Oct 13, 3 PM $0.0₅309
-3.03%
$3,083 $19,721
Oct 13, 2 PM $0.0₅309
-3.01%
$3,083 $19,219
Oct 13, 1 PM $0.0₅309
+0.02%
$3,083 $19,603
Oct 13, 12 PM $0.0₅309
+0.03%
$3,083 $20,037
Oct 13, 11 AM $0.0₅309
+0.02%
$3,083 $20,134
Oct 13, 10 AM $0.0₅308
-0.04%
$3,082 $19,785
Oct 13, 9 AM $0.0₅309
+0.01%
$3,083 $19,845
Oct 13, 8 AM $0.0₅309
+0.01%
$3,083 $19,736
Oct 13, 7 AM $0.0₅308
-0.01%
$3,082 $20,127
Oct 13, 6 AM $0.0₅308
-0.02%
$3,082 $20,279
Oct 13, 5 AM $0.0₅308
-0.03%
$3,082 $20,134
Oct 13, 4 AM $0.0₅309
-0.02%
$3,083 $20,462
Oct 13, 3 AM $0.0₅308
-0.05%
$3,082 $20,423
Oct 13, 2 AM $0.0₅309
+0.03%
$3,083 $19,523
Oct 13, 1 AM $0.0₅309
+0.03%
$3,083 $19,457
Oct 13, 12 AM $0.0₅309
+0.00%
$3,082 $19,048
Oct 12, 11 PM $0.0₅309
-0.01%
$3,083 $17,698
Oct 12, 10 PM $0.0₅309
+0.06%
$3,083 $16,726
Oct 12, 9 PM $0.0₅309
-0.02%
$3,083 $16,317
Oct 12, 8 PM $0.0₅308
-0.04%
$3,082 $16,098
Oct 12, 7 PM $0.0₅308
+0.00%
$3,082 $15,776
Oct 12, 6 PM $0.0₅309
+0.01%
$3,083 $15,519
Oct 12, 5 PM $0.0₅309
+0.01%
$3,083 $15,600
Oct 12, 4 PM $0.0₅308
-0.03%
$3,082 $15,780
Oct 12, 3 PM $0.0₅308
-0.04%
$3,082 $16,457
Oct 12, 2 PM $0.0₅308
-0.02%
$3,081 $16,936
Oct 12, 1 PM $0.0₅308
+0.00%
$3,082 $16,068
Oct 12, 12 PM $0.0₅308
+0.01%
$3,082 $15,073
Oct 12, 11 AM $0.0₅309
-0.01%
$3,082 $14,323
Oct 12, 10 AM $0.0₅308
-0.01%
$3,081 $13,879
Oct 12, 9 AM $0.0₅309
+0.02%
$3,082 $13,458
Oct 12, 8 AM $0.0₅308
-0.01%
$3,082 $13,054
Oct 12, 7 AM $0.0₅308
-0.02%
$3,082 $11,856
Oct 12, 6 AM $0.0₅308
+0.01%
$3,082 $10,727
Oct 12, 5 AM $0.0₅309
-0.01%
$3,082 $10,446
Oct 12, 4 AM $0.0₅309
-0.03%
$3,083 $9,875
Oct 12, 3 AM $0.0₅309
-0.02%
$3,082 $9,588
Oct 12, 2 AM $0.0₅309
+0.00%
$3,083 $9,497
Oct 12, 1 AM $0.0₅309
+0.02%
$3,083 $9,352