Goat Farming Historical Data

GTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₅284
+0.03%
$ 2,843 $ 5,050
Mar 29, 7 PM $ 0.0₅284
-0.02%
$ 2,843 $ 4,995
Mar 29, 6 PM $ 0.0₅285
+0.03%
$ 2,844 $ 4,939
Mar 29, 5 PM $ 0.0₅284
-0.02%
$ 2,843 $ 5,048
Mar 29, 4 PM $ 0.0₅284
+0.01%
$ 2,843 $ 4,981
Mar 29, 3 PM $ 0.0₅284
-0.01%
$ 2,842 $ 5,069
Mar 29, 2 PM $ 0.0₅284
+0.00%
$ 2,843 $ 5,251
Mar 29, 1 PM $ 0.0₅284
+0.03%
$ 2,843 $ 5,429
Mar 29, 12 PM $ 0.0₅284
+0.02%
$ 2,842 $ 6,129
Mar 29, 11 AM $ 0.0₅284
+0.00%
$ 2,842 $ 5,965
Mar 29, 10 AM $ 0.0₅284
+0.03%
$ 2,843 $ 5,918
Mar 29, 9 AM $ 0.0₅284
-0.03%
$ 2,842 $ 5,887
Mar 29, 8 AM $ 0.0₅284
+0.01%
$ 2,843 $ 6,091
Mar 29, 7 AM $ 0.0₅285
+0.06%
$ 2,843 $ 6,354
Mar 29, 6 AM $ 0.0₅284
+0.02%
$ 2,843 $ 6,478
Mar 29, 5 AM $ 0.0₅284
+0.02%
$ 2,843 $ 6,574
Mar 29, 4 AM $ 0.0₅284
-0.02%
$ 2,843 $ 6,600
Mar 29, 3 AM $ 0.0₅284
+0.00%
$ 2,843 $ 6,691
Mar 29, 2 AM $ 0.0₅284
+0.02%
$ 2,843 $ 6,593
Mar 29, 1 AM $ 0.0₅284
+0.00%
$ 2,842 $ 6,769
Mar 29, 12 AM $ 0.0₅284
+0.01%
$ 2,843 $ 6,840
Mar 28, 11 PM $ 0.0₅284
-0.01%
$ 2,842 $ 6,981
Mar 28, 10 PM $ 0.0₅284
-0.01%
$ 2,843 $ 6,931
Mar 28, 9 PM $ 0.0₅284
-0.01%
$ 2,843 $ 7,030
Mar 28, 8 PM $ 0.0₅284
+0.03%
$ 2,843 $ 7,085
Mar 28, 7 PM $ 0.0₅284
-0.01%
$ 2,842 $ 7,548
Mar 28, 6 PM $ 0.0₅284
+0.01%
$ 2,842 $ 7,996
Mar 28, 5 PM $ 0.0₅284
+0.00%
$ 2,843 $ 8,531
Mar 28, 4 PM $ 0.0₅284
-0.01%
$ 2,843 $ 8,888
Mar 28, 3 PM $ 0.0₅284
+0.02%
$ 2,843 $ 9,486
Mar 28, 2 PM $ 0.0₅284
+0.04%
$ 2,843 $ 10,481
Mar 28, 1 PM $ 0.0₅284
+0.01%
$ 2,843 $ 11,640
Mar 28, 12 PM $ 0.0₅284
-0.01%
$ 2,842 $ 12,495
Mar 28, 11 AM $ 0.0₅284
+0.03%
$ 2,842 $ 13,057
Mar 28, 10 AM $ 0.0₅284
-0.02%
$ 2,842 $ 14,310
Mar 28, 9 AM $ 0.0₅284
-0.05%
$ 2,842 $ 15,709
Mar 28, 8 AM $ 0.0₅284
-0.03%
$ 2,842 $ 16,295
Mar 28, 7 AM $ 0.0₅284
+0.01%
$ 2,843 $ 17,121
Mar 28, 6 AM $ 0.0₅284
+0.00%
$ 2,843 $ 17,792
Mar 28, 5 AM $ 0.0₅284
+0.02%
$ 2,843 $ 17,724
Mar 28, 4 AM $ 0.0₅284
+0.00%
$ 2,842 $ 17,818
Mar 28, 3 AM $ 0.0₅284
+0.00%
$ 2,842 $ 18,209
Mar 28, 2 AM $ 0.0₅284
+0.01%
$ 2,842 $ 18,355
Mar 28, 1 AM $ 0.0₅284
+0.00%
$ 2,843 $ 18,530
Mar 28, 12 AM $ 0.0₅284
+0.00%
$ 2,842 $ 18,558
Mar 27, 11 PM $ 0.0₅284
+0.02%
$ 2,843 $ 18,347
Mar 27, 10 PM $ 0.0₅284
-0.03%
$ 2,842 $ 18,481
Mar 27, 9 PM $ 0.0₅284
+0.02%
$ 2,842 $ 18,479
Mar 27, 8 PM $ 0.0₅284
-0.05%
$ 2,841 $ 18,827
Mar 27, 7 PM $ 0.0₅284
+0.03%
$ 2,843 $ 19,267