Goat Farming Historical Data

GTF Page 12
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₅241
+0.02%
$2,409 $9,531
Aug 3, 2 PM $0.0₅241
+0.04%
$2,408 $8,701
Aug 3, 1 PM $0.0₅241
+0.02%
$2,408 $7,494
Aug 3, 12 PM $0.0₅241
-0.01%
$2,409 $6,961
Aug 3, 11 AM $0.0₅241
-0.04%
$2,408 $6,840
Aug 3, 10 AM $0.0₅241
+0.00%
$2,409 $6,856
Aug 3, 9 AM $0.0₅241
+0.02%
$2,409 $6,581
Aug 3, 8 AM $0.0₅241
+0.00%
$2,408 $6,448
Aug 3, 7 AM $0.0₅241
+0.03%
$2,409 $6,317
Aug 3, 6 AM $0.0₅241
+0.02%
$2,409 $5,847
Aug 3, 5 AM $0.0₅241
+0.01%
$2,409 $5,607
Aug 3, 4 AM $0.0₅241
-0.02%
$2,408 $5,702
Aug 3, 3 AM $0.0₅241
-0.03%
$2,408 $5,542
Aug 3, 2 AM $0.0₅241
+0.01%
$2,408 $5,353
Aug 3, 1 AM $0.0₅241
-0.01%
$2,408 $5,835
Aug 3, 12 AM $0.0₅241
+0.00%
$2,408 $5,768
Aug 2, 11 PM $0.0₅241
-0.01%
$2,408 $5,769
Aug 2, 10 PM $0.0₅241
+0.00%
$2,408 $5,707
Aug 2, 9 PM $0.0₅241
+0.03%
$2,408 $5,372
Aug 2, 8 PM $0.0₅241
+0.00%
$2,408 $5,297
Aug 2, 7 PM $0.0₅241
+0.04%
$2,408 $5,353
Aug 2, 6 PM $0.0₅241
+0.02%
$2,408 $5,474
Aug 2, 5 PM $0.0₅241
-0.01%
$2,408 $5,809
Aug 2, 4 PM $0.0₅241
-0.02%
$2,408 $5,841
Aug 2, 3 PM $0.0₅241
+0.00%
$2,408 $5,892
Aug 2, 2 PM $0.0₅241
+0.00%
$2,407 $5,911
Aug 2, 1 PM $0.0₅241
+0.00%
$2,408 $6,059
Aug 2, 12 PM $0.0₅241
-0.01%
$2,407 $5,930
Aug 2, 11 AM $0.0₅241
-0.03%
$2,407 $6,001
Aug 2, 10 AM $0.0₅241
-0.03%
$2,407 $5,798
Aug 2, 9 AM $0.0₅241
+0.05%
$2,408 $5,951
Aug 2, 8 AM $0.0₅241
-0.01%
$2,408 $5,806
Aug 2, 7 AM $0.0₅241
-0.03%
$2,408 $5,684
Aug 2, 6 AM $0.0₅241
+0.01%
$2,408 $5,544
Aug 2, 5 AM $0.0₅241
+0.01%
$2,407 $5,697
Aug 2, 4 AM $0.0₅241
-0.01%
$2,407 $5,701
Aug 2, 3 AM $0.0₅241
+0.00%
$2,407 $5,650
Aug 2, 2 AM $0.0₅241
+0.01%
$2,408 $5,581
Aug 2, 1 AM $0.0₅241
+0.04%
$2,408 $5,031
Aug 2, 12 AM $0.0₅241
+0.03%
$2,408 $5,073
Aug 1, 11 PM $0.0₅241
-0.01%
$2,407 $5,076
Aug 1, 10 PM $0.0₅241
-0.01%
$2,408 $5,140
Aug 1, 9 PM $0.0₅241
+0.00%
$2,407 $5,410
Aug 1, 8 PM $0.0₅241
+0.03%
$2,408 $5,461
Aug 1, 7 PM $0.0₅241
+0.02%
$2,407 $5,590
Aug 1, 6 PM $0.0₅241
-0.01%
$2,407 $5,595
Aug 1, 5 PM $0.0₅241
-0.02%
$2,407 $5,166
Aug 1, 4 PM $0.0₅241
-0.02%
$2,408 $5,492
Aug 1, 3 PM $0.0₅241
+0.03%
$2,407 $5,900
Aug 1, 2 PM $0.0₅241
+0.03%
$2,408 $6,522