Goat Farming Historical Data

GTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅284
-0.05%
$ 2,841 $ 18,827
Mar 27, 7 PM $ 0.0₅284
+0.03%
$ 2,843 $ 19,267
Mar 27, 6 PM $ 0.0₅284
+0.01%
$ 2,842 $ 18,951
Mar 27, 5 PM $ 0.0₅284
-0.02%
$ 2,842 $ 19,712
Mar 27, 4 PM $ 0.0₅284
-0.01%
$ 2,841 $ 19,557
Mar 27, 3 PM $ 0.0₅284
-0.04%
$ 2,841 $ 19,407
Mar 27, 2 PM $ 0.0₅284
+0.02%
$ 2,842 $ 18,889
Mar 27, 1 PM $ 0.0₅284
-0.05%
$ 2,841 $ 18,263
Mar 27, 12 PM $ 0.0₅284
+0.03%
$ 2,842 $ 17,515
Mar 27, 11 AM $ 0.0₅284
-0.01%
$ 2,842 $ 17,023
Mar 27, 10 AM $ 0.0₅284
-0.01%
$ 2,842 $ 16,634
Mar 27, 9 AM $ 0.0₅284
-0.02%
$ 2,842 $ 15,115
Mar 27, 8 AM $ 0.0₅284
+0.04%
$ 2,843 $ 15,799
Mar 27, 7 AM $ 0.0₅284
-0.01%
$ 2,842 $ 15,144
Mar 27, 6 AM $ 0.0₅284
-0.04%
$ 2,842 $ 14,758
Mar 27, 5 AM $ 0.0₅284
+0.02%
$ 2,842 $ 14,876
Mar 27, 4 AM $ 0.0₅284
+0.05%
$ 2,843 $ 15,609
Mar 27, 3 AM $ 0.0₅284
-0.01%
$ 2,842 $ 15,343
Mar 27, 2 AM $ 0.0₅284
-0.02%
$ 2,842 $ 15,309
Mar 27, 1 AM $ 0.0₅284
-0.02%
$ 2,842 $ 15,437
Mar 27, 12 AM $ 0.0₅284
-0.02%
$ 2,842 $ 15,392
Mar 26, 11 PM $ 0.0₅284
-0.02%
$ 2,842 $ 15,412
Mar 26, 10 PM $ 0.0₅284
+0.00%
$ 2,842 $ 15,181
Mar 26, 9 PM $ 0.0₅284
-0.03%
$ 2,842 $ 15,389
Mar 26, 8 PM $ 0.0₅284
-0.03%
$ 2,842 $ 15,234
Mar 26, 7 PM $ 0.0₅284
-0.01%
$ 2,842 $ 14,317
Mar 26, 6 PM $ 0.0₅284
+0.04%
$ 2,843 $ 14,528
Mar 26, 5 PM $ 0.0₅284
+0.04%
$ 2,842 $ 13,678
Mar 26, 4 PM $ 0.0₅284
+0.00%
$ 2,842 $ 13,569
Mar 26, 3 PM $ 0.0₅284
-0.04%
$ 2,841 $ 13,657
Mar 26, 2 PM $ 0.0₅284
-0.03%
$ 2,841 $ 13,595
Mar 26, 1 PM $ 0.0₅284
+0.02%
$ 2,842 $ 13,284
Mar 26, 12 PM $ 0.0₅284
+0.02%
$ 2,842 $ 13,228
Mar 26, 11 AM $ 0.0₅284
-0.03%
$ 2,841 $ 13,671
Mar 26, 10 AM $ 0.0₅284
-0.06%
$ 2,841 $ 13,896
Mar 26, 9 AM $ 0.0₅284
+0.00%
$ 2,842 $ 13,738
Mar 26, 8 AM $ 0.0₅284
+0.02%
$ 2,842 $ 13,104
Mar 26, 7 AM $ 0.0₅284
+0.01%
$ 2,842 $ 13,593
Mar 26, 6 AM $ 0.0₅284
-0.02%
$ 2,841 $ 13,357
Mar 26, 5 AM $ 0.0₅284
+0.02%
$ 2,842 $ 13,356
Mar 26, 4 AM $ 0.0₅284
-0.03%
$ 2,842 $ 13,000
Mar 26, 3 AM $ 0.0₅284
-0.01%
$ 2,841 $ 13,138
Mar 26, 2 AM $ 0.0₅284
-0.01%
$ 2,842 $ 13,022
Mar 26, 1 AM $ 0.0₅284
-0.01%
$ 2,842 $ 12,883
Mar 26, 12 AM $ 0.0₅284
+0.00%
$ 2,842 $ 13,006
Mar 25, 11 PM $ 0.0₅284
+0.01%
$ 2,842 $ 13,351
Mar 25, 10 PM $ 0.0₅284
+0.04%
$ 2,842 $ 13,686
Mar 25, 9 PM $ 0.0₅284
+0.02%
$ 2,842 $ 13,746
Mar 25, 8 PM $ 0.0₅284
+0.01%
$ 2,842 $ 13,747
Mar 25, 7 PM $ 0.0₅284
+0.04%
$ 2,842 $ 14,367