Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.0₅309
+0.02%
$3,083 $9,352
Oct 12, 12 AM $0.0₅309
-0.01%
$3,082 $8,927
Oct 11, 11 PM $0.0₅309
+0.00%
$3,083 $8,755
Oct 11, 10 PM $0.0₅309
+0.02%
$3,083 $8,858
Oct 11, 9 PM $0.0₅309
+0.02%
$3,083 $9,288
Oct 11, 8 PM $0.0₅308
-0.02%
$3,081 $9,105
Oct 11, 7 PM $0.0₅309
-0.01%
$3,083 $8,941
Oct 11, 6 PM $0.0₅308
-0.02%
$3,082 $8,858
Oct 11, 5 PM $0.0₅308
+0.00%
$3,082 $8,586
Oct 11, 4 PM $0.0₅309
+0.01%
$3,083 $8,409
Oct 11, 3 PM $0.0₅309
+0.03%
$3,083 $7,254
Oct 11, 2 PM $0.0₅308
+0.00%
$3,081 $6,823
Oct 11, 1 PM $0.0₅308
+0.01%
$3,082 $6,966
Oct 11, 12 PM $0.0₅308
+0.00%
$3,082 $7,037
Oct 11, 11 AM $0.0₅308
+0.01%
$3,082 $7,079
Oct 11, 10 AM $0.0₅308
+0.03%
$3,082 $7,112
Oct 11, 9 AM $0.0₅308
+0.01%
$3,082 $7,351
Oct 11, 8 AM $0.0₅309
+0.04%
$3,083 $7,161
Oct 11, 7 AM $0.0₅308
-0.03%
$3,081 $7,152
Oct 11, 6 AM $0.0₅308
-0.01%
$3,082 $7,530
Oct 11, 5 AM $0.0₅309
+0.02%
$3,083 $7,563
Oct 11, 4 AM $0.0₅308
+0.01%
$3,082 $7,487
Oct 11, 3 AM $0.0₅308
+0.00%
$3,082 $7,312
Oct 11, 2 AM $0.0₅309
+0.02%
$3,083 $7,262
Oct 11, 1 AM $0.0₅308
-0.02%
$3,081 $7,162
Oct 11, 12 AM $0.0₅308
+0.00%
$3,082 $7,241
Oct 10, 11 PM $0.0₅309
+0.02%
$3,082 $7,515
Oct 10, 10 PM $0.0₅308
+0.02%
$3,082 $7,651
Oct 10, 9 PM $0.0₅308
-0.04%
$3,081 $7,453
Oct 10, 8 PM $0.0₅308
-0.03%
$3,081 $7,406
Oct 10, 7 PM $0.0₅309
+0.03%
$3,083 $7,596
Oct 10, 6 PM $0.0₅309
+0.03%
$3,082 $7,740
Oct 10, 5 PM $0.0₅309
+0.02%
$3,083 $8,003
Oct 10, 4 PM $0.0₅309
+0.02%
$3,082 $8,253
Oct 10, 3 PM $0.0₅308
+0.00%
$3,081 $8,440
Oct 10, 2 PM $0.0₅308
-0.01%
$3,082 $8,685
Oct 10, 1 PM $0.0₅308
-0.02%
$3,081 $9,060
Oct 10, 12 PM $0.0₅308
+0.01%
$3,082 $9,709
Oct 10, 11 AM $0.0₅308
+0.02%
$3,082 $10,108
Oct 10, 10 AM $0.0₅308
+0.01%
$3,082 $10,932
Oct 10, 9 AM $0.0₅308
-0.03%
$3,081 $11,219
Oct 10, 8 AM $0.0₅308
-0.02%
$3,081 $11,249
Oct 10, 7 AM $0.0₅309
+0.01%
$3,082 $11,649
Oct 10, 6 AM $0.0₅308
+0.03%
$3,082 $11,754
Oct 10, 5 AM $0.0₅308
-0.03%
$3,082 $12,052
Oct 10, 4 AM $0.0₅308
+0.04%
$3,082 $12,175
Oct 10, 3 AM $0.0₅308
+0.00%
$3,082 $12,614
Oct 10, 2 AM $0.0₅308
+0.01%
$3,082 $12,856
Oct 10, 1 AM $0.0₅308
-0.02%
$3,081 $13,239
Oct 10, 12 AM $0.0₅308
-0.01%
$3,081 $13,372