Goat Farming Historical Data

GTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₅241
+0.03%
$2,407 $5,900
Aug 1, 2 PM $0.0₅241
+0.03%
$2,408 $6,522
Aug 1, 1 PM $0.0₅241
+0.03%
$2,408 $8,455
Aug 1, 12 PM $0.0₅241
-0.01%
$2,408 $9,185
Aug 1, 11 AM $0.0₅241
-0.02%
$2,408 $9,593
Aug 1, 10 AM $0.0₅241
-0.03%
$2,407 $9,616
Aug 1, 9 AM $0.0₅241
-0.02%
$2,408 $9,717
Aug 1, 8 AM $0.0₅241
-0.03%
$2,407 $10,141
Aug 1, 7 AM $0.0₅241
-0.01%
$2,408 $10,429
Aug 1, 6 AM $0.0₅241
-0.01%
$2,407 $11,859
Aug 1, 5 AM $0.0₅241
+0.03%
$2,408 $11,792
Aug 1, 4 AM $0.0₅241
+0.03%
$2,408 $11,776
Aug 1, 3 AM $0.0₅241
-0.01%
$2,408 $11,977
Aug 1, 2 AM $0.0₅241
+0.02%
$2,408 $12,155
Aug 1, 1 AM $0.0₅241
-0.02%
$2,407 $12,699
Aug 1, 12 AM $0.0₅241
+0.02%
$2,408 $13,127
Jul 31, 11 PM $0.0₅241
+0.01%
$2,408 $13,270
Jul 31, 10 PM $0.0₅241
-0.03%
$2,407 $13,562
Jul 31, 9 PM $0.0₅241
-0.01%
$2,408 $13,681
Jul 31, 8 PM $0.0₅241
+0.04%
$2,408 $13,498
Jul 31, 7 PM $0.0₅241
+0.01%
$2,408 $13,546
Jul 31, 6 PM $0.0₅241
+0.00%
$2,408 $13,525
Jul 31, 5 PM $0.0₅241
+0.04%
$2,408 $13,215
Jul 31, 4 PM $0.0₅241
-0.01%
$2,408 $12,972
Jul 31, 3 PM $0.0₅241
+0.02%
$2,408 $12,808
Jul 31, 2 PM $0.0₅241
+0.01%
$2,408 $12,341
Jul 31, 1 PM $0.0₅241
-0.04%
$2,407 $11,188
Jul 31, 12 PM $0.0₅241
-0.02%
$2,408 $11,049
Jul 31, 11 AM $0.0₅241
+0.02%
$2,408 $11,204
Jul 31, 10 AM $0.0₅241
+0.01%
$2,408 $11,161
Jul 31, 9 AM $0.0₅241
-0.03%
$2,407 $11,330
Jul 31, 8 AM $0.0₅241
+0.00%
$2,408 $11,881
Jul 31, 7 AM $0.0₅241
-0.02%
$2,407 $12,205
Jul 31, 6 AM $0.0₅241
-0.04%
$2,407 $11,101
Jul 31, 5 AM $0.0₅241
+0.01%
$2,408 $11,051
Jul 31, 4 AM $0.0₅241
+0.00%
$2,407 $11,430
Jul 31, 3 AM $0.0₅241
+0.02%
$2,408 $11,684
Jul 31, 2 AM $0.0₅241
+0.00%
$2,408 $11,573
Jul 31, 1 AM $0.0₅241
+0.03%
$2,408 $11,294
Jul 31, 12 AM $0.0₅241
-0.01%
$2,407 $10,948
Jul 30, 11 PM $0.0₅241
-0.03%
$2,407 $10,889
Jul 30, 10 PM $0.0₅241
-0.01%
$2,407 $10,858
Jul 30, 9 PM $0.0₅241
-0.01%
$2,408 $10,895
Jul 30, 8 PM $0.0₅241
+0.01%
$2,408 $11,408
Jul 30, 7 PM $0.0₅241
+0.02%
$2,408 $11,791
Jul 30, 6 PM $0.0₅241
+0.03%
$2,408 $12,656
Jul 30, 5 PM $0.0₅241
+0.04%
$2,408 $13,862
Jul 30, 4 PM $0.0₅241
-0.04%
$2,407 $13,991
Jul 30, 3 PM $0.0₅241
+0.01%
$2,408 $14,152
Jul 30, 2 PM $0.0₅241
-0.01%
$2,407 $14,462