Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.0₅308
-0.01%
$3,081 $13,372
Oct 9, 11 PM $0.0₅308
+0.02%
$3,082 $13,428
Oct 9, 10 PM $0.0₅308
+0.00%
$3,081 $13,295
Oct 9, 9 PM $0.0₅308
-0.04%
$3,081 $13,436
Oct 9, 8 PM $0.0₅308
-0.04%
$3,081 $13,644
Oct 9, 7 PM $0.0₅308
+0.01%
$3,081 $14,168
Oct 9, 6 PM $0.0₅308
-0.06%
$3,080 $14,426
Oct 9, 5 PM $0.0₅308
+0.00%
$3,082 $15,626
Oct 9, 4 PM $0.0₅308
+0.00%
$3,081 $17,091
Oct 9, 3 PM $0.0₅308
+0.02%
$3,082 $18,882
Oct 9, 2 PM $0.0₅308
-0.03%
$3,081 $21,958
Oct 9, 1 PM $0.0₅308
-0.04%
$3,081 $22,412
Oct 9, 12 PM $0.0₅308
-0.02%
$3,081 $22,965
Oct 9, 11 AM $0.0₅308
-0.04%
$3,081 $23,790
Oct 9, 10 AM $0.0₅308
-0.04%
$3,081 $23,543
Oct 9, 9 AM $0.0₅308
-0.04%
$3,081 $23,846
Oct 9, 8 AM $0.0₅308
+0.03%
$3,082 $23,991
Oct 9, 7 AM $0.0₅309
+0.05%
$3,082 $24,037
Oct 9, 6 AM $0.0₅308
-0.02%
$3,081 $24,023
Oct 9, 5 AM $0.0₅308
-0.02%
$3,081 $24,082
Oct 9, 4 AM $0.0₅308
+0.00%
$3,082 $24,544
Oct 9, 3 AM $0.0₅308
+0.04%
$3,082 $25,704
Oct 9, 2 AM $0.0₅308
-0.01%
$3,082 $26,052
Oct 9, 1 AM $0.0₅308
+0.01%
$3,082 $25,787
Oct 9, 12 AM $0.0₅308
+0.03%
$3,082 $26,196
Oct 8, 11 PM $0.0₅308
+0.01%
$3,081 $26,305
Oct 8, 10 PM $0.0₅308
-0.04%
$3,081 $26,058
Oct 8, 9 PM $0.0₅308
+0.01%
$3,081 $25,982
Oct 8, 8 PM $0.0₅308
-0.02%
$3,081 $26,074
Oct 8, 7 PM $0.0₅308
-0.01%
$3,081 $25,851
Oct 8, 6 PM $0.0₅308
-0.01%
$3,081 $25,536
Oct 8, 5 PM $0.0₅308
+0.01%
$3,081 $24,722
Oct 8, 4 PM $0.0₅308
+0.01%
$3,081 $23,778
Oct 8, 3 PM $0.0₅308
+0.02%
$3,081 $22,445
Oct 8, 2 PM $0.0₅308
-0.03%
$3,080 $19,635
Oct 8, 1 PM $0.0₅308
-0.02%
$3,081 $19,781
Oct 8, 12 PM $0.0₅308
-0.02%
$3,081 $20,171
Oct 8, 11 AM $0.0₅308
-0.03%
$3,081 $19,710
Oct 8, 10 AM $0.0₅308
+0.00%
$3,081 $19,214
Oct 8, 9 AM $0.0₅308
+0.00%
$3,081 $20,084
Oct 8, 8 AM $0.0₅308
+0.00%
$3,081 $20,779
Oct 8, 7 AM $0.0₅308
-0.03%
$3,080 $21,774
Oct 8, 6 AM $0.0₅308
+0.01%
$3,081 $22,292
Oct 8, 5 AM $0.0₅308
-0.02%
$3,080 $22,684
Oct 8, 4 AM $0.0₅308
-0.05%
$3,080 $22,595
Oct 8, 3 AM $0.0₅308
-0.04%
$3,080 $21,838
Oct 8, 2 AM $0.0₅308
-0.05%
$3,080 $21,938
Oct 8, 1 AM $0.0₅308
+0.00%
$3,081 $24,694
Oct 8, 12 AM $0.0₅308
-0.04%
$3,080 $24,453
Oct 7, 11 PM $0.0₅308
+0.00%
$3,081 $24,029