Goat Farming Historical Data

GTF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅284
+0.04%
$ 2,842 $ 14,367
Mar 25, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 14,381
Mar 25, 5 PM $ 0.0₅284
+0.01%
$ 2,841 $ 14,526
Mar 25, 4 PM $ 0.0₅284
+0.00%
$ 2,841 $ 15,169
Mar 25, 3 PM $ 0.0₅284
+0.01%
$ 2,841 $ 14,963
Mar 25, 2 PM $ 0.0₅284
-0.04%
$ 2,841 $ 15,099
Mar 25, 1 PM $ 0.0₅284
-0.03%
$ 2,841 $ 15,775
Mar 25, 12 PM $ 0.0₅284
-0.01%
$ 2,841 $ 15,919
Mar 25, 11 AM $ 0.0₅284
-0.03%
$ 2,840 $ 15,546
Mar 25, 10 AM $ 0.0₅284
-0.01%
$ 2,842 $ 15,250
Mar 25, 9 AM $ 0.0₅284
-0.01%
$ 2,841 $ 15,907
Mar 25, 8 AM $ 0.0₅284
+0.01%
$ 2,842 $ 15,402
Mar 25, 7 AM $ 0.0₅284
-0.01%
$ 2,841 $ 14,876
Mar 25, 6 AM $ 0.0₅284
+0.02%
$ 2,842 $ 15,881
Mar 25, 5 AM $ 0.0₅284
+0.00%
$ 2,842 $ 15,832
Mar 25, 4 AM $ 0.0₅284
-0.03%
$ 2,841 $ 15,618
Mar 25, 3 AM $ 0.0₅284
-0.01%
$ 2,841 $ 15,440
Mar 25, 2 AM $ 0.0₅284
+0.00%
$ 2,842 $ 15,484
Mar 25, 1 AM $ 0.0₅284
-0.01%
$ 2,842 $ 15,459
Mar 25, 12 AM $ 0.0₅284
-0.01%
$ 2,841 $ 15,426
Mar 24, 11 PM $ 0.0₅284
+0.02%
$ 2,841 $ 15,656
Mar 24, 10 PM $ 0.0₅284
-0.02%
$ 2,841 $ 15,236
Mar 24, 9 PM $ 0.0₅284
+0.02%
$ 2,842 $ 15,056
Mar 24, 8 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,872
Mar 24, 7 PM $ 0.0₅284
-0.04%
$ 2,841 $ 14,208
Mar 24, 6 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,494
Mar 24, 5 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,463
Mar 24, 4 PM $ 0.0₅284
+0.01%
$ 2,841 $ 14,110
Mar 24, 3 PM $ 0.0₅284
-0.04%
$ 2,841 $ 14,807
Mar 24, 2 PM $ 0.0₅284
+0.01%
$ 2,841 $ 15,230
Mar 24, 1 PM $ 0.0₅284
+0.01%
$ 2,842 $ 15,253
Mar 24, 12 PM $ 0.0₅284
-0.01%
$ 2,841 $ 15,754
Mar 24, 11 AM $ 0.0₅284
-0.02%
$ 2,841 $ 17,380
Mar 24, 10 AM $ 0.0₅284
-0.04%
$ 2,840 $ 22,341
Mar 24, 9 AM $ 0.0₅284
+0.00%
$ 2,840 $ 22,079
Mar 24, 8 AM $ 0.0₅284
+0.02%
$ 2,841 $ 21,898
Mar 24, 7 AM $ 0.0₅284
-0.02%
$ 2,841 $ 22,303
Mar 24, 6 AM $ 0.0₅284
+0.00%
$ 2,841 $ 22,421
Mar 24, 5 AM $ 0.0₅284
+0.01%
$ 2,842 $ 22,452
Mar 24, 4 AM $ 0.0₅284
-0.03%
$ 2,841 $ 22,931
Mar 24, 3 AM $ 0.0₅284
+0.01%
$ 2,842 $ 22,598
Mar 24, 2 AM $ 0.0₅284
+0.01%
$ 2,841 $ 22,831
Mar 24, 1 AM $ 0.0₅284
+0.02%
$ 2,841 $ 23,007
Mar 24, 12 AM $ 0.0₅284
-0.03%
$ 2,841 $ 22,889
Mar 23, 11 PM $ 0.0₅284
+0.01%
$ 2,841 $ 22,728
Mar 23, 10 PM $ 0.0₅284
+0.03%
$ 2,842 $ 23,120
Mar 23, 9 PM $ 0.0₅284
-0.02%
$ 2,840 $ 23,314
Mar 23, 8 PM $ 0.0₅284
+0.05%
$ 2,842 $ 24,463
Mar 23, 7 PM $ 0.0₅284
+0.01%
$ 2,841 $ 22,240
Mar 23, 6 PM $ 0.0₅284
-0.04%
$ 2,840 $ 24,352