Goat Farming Historical Data

GTF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₅284
+0.01%
$ 2,841 $ 22,240
Mar 23, 6 PM $ 0.0₅284
-0.04%
$ 2,840 $ 24,352
Mar 23, 5 PM $ 0.0₅284
+0.03%
$ 2,841 $ 23,897
Mar 23, 4 PM $ 0.0₅284
-0.01%
$ 2,841 $ 23,413
Mar 23, 3 PM $ 0.0₅284
-0.01%
$ 2,841 $ 22,370
Mar 23, 2 PM $ 0.0₅284
+0.00%
$ 2,841 $ 20,707
Mar 23, 1 PM $ 0.0₅284
-0.03%
$ 2,840 $ 19,559
Mar 23, 12 PM $ 0.0₅284
+0.01%
$ 2,841 $ 18,483
Mar 23, 11 AM $ 0.0₅284
+0.00%
$ 2,841 $ 17,059
Mar 23, 10 AM $ 0.0₅284
-0.03%
$ 2,841 $ 12,076
Mar 23, 9 AM $ 0.0₅284
+0.03%
$ 2,842 $ 11,794
Mar 23, 8 AM $ 0.0₅284
-0.01%
$ 2,841 $ 11,801
Mar 23, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 11,337
Mar 23, 6 AM $ 0.0₅284
-0.03%
$ 2,841 $ 10,802
Mar 23, 5 AM $ 0.0₅284
+0.03%
$ 2,842 $ 10,074
Mar 23, 4 AM $ 0.0₅284
-0.01%
$ 2,841 $ 9,800
Mar 23, 3 AM $ 0.0₅284
+0.01%
$ 2,841 $ 9,861
Mar 23, 2 AM $ 0.0₅284
-0.04%
$ 2,841 $ 10,234
Mar 23, 1 AM $ 0.0₅284
+0.00%
$ 2,841 $ 10,075
Mar 23, 12 AM $ 0.0₅284
+0.03%
$ 2,840 $ 10,265
Mar 22, 11 PM $ 0.0₅284
+0.00%
$ 2,841 $ 11,967
Mar 22, 10 PM $ 0.0₅284
+0.01%
$ 2,840 $ 12,720
Mar 22, 9 PM $ 0.0₅284
-0.03%
$ 2,840 $ 12,339
Mar 22, 8 PM $ 0.0₅284
-0.01%
$ 2,840 $ 11,502
Mar 22, 7 PM $ 0.0₅284
+0.00%
$ 2,841 $ 11,467
Mar 22, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 11,439
Mar 22, 5 PM $ 0.0₅284
-0.01%
$ 2,840 $ 11,213
Mar 22, 4 PM $ 0.0₅284
+0.03%
$ 2,841 $ 11,365
Mar 22, 3 PM $ 0.0₅284
+0.01%
$ 2,841 $ 11,360
Mar 22, 2 PM $ 0.0₅284
+0.00%
$ 2,840 $ 11,450
Mar 22, 1 PM $ 0.0₅284
+0.04%
$ 2,841 $ 11,541
Mar 22, 12 PM $ 0.0₅284
-0.02%
$ 2,841 $ 11,255
Mar 22, 11 AM $ 0.0₅284
-0.03%
$ 2,840 $ 11,000
Mar 22, 10 AM $ 0.0₅284
+0.00%
$ 2,841 $ 10,782
Mar 22, 9 AM $ 0.0₅284
-0.01%
$ 2,841 $ 10,757
Mar 22, 8 AM $ 0.0₅284
-0.01%
$ 2,841 $ 10,555
Mar 22, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 10,097
Mar 22, 6 AM $ 0.0₅284
-0.03%
$ 2,840 $ 10,029
Mar 22, 5 AM $ 0.0₅284
+0.04%
$ 2,841 $ 10,294
Mar 22, 4 AM $ 0.0₅284
+0.00%
$ 2,840 $ 10,477
Mar 22, 3 AM $ 0.0₅284
-0.02%
$ 2,841 $ 10,490
Mar 22, 2 AM $ 0.0₅284
-0.03%
$ 2,840 $ 10,071
Mar 22, 1 AM $ 0.0₅284
-0.02%
$ 2,840 $ 9,711
Mar 22, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 9,345
Mar 21, 11 PM $ 0.0₅284
+0.00%
$ 2,841 $ 7,197
Mar 21, 10 PM $ 0.0₅284
+0.00%
$ 2,841 $ 6,275
Mar 21, 9 PM $ 0.0₅284
-0.04%
$ 2,840 $ 6,408
Mar 21, 8 PM $ 0.0₅284
+0.03%
$ 2,841 $ 6,702
Mar 21, 7 PM $ 0.0₅284
+0.01%
$ 2,841 $ 6,724
Mar 21, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 6,978