Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0₅308
+0.00%
$3,081 $24,029
Oct 7, 10 PM $0.0₅308
+0.04%
$3,081 $24,181
Oct 7, 9 PM $0.0₅308
-0.01%
$3,080 $23,970
Oct 7, 8 PM $0.0₅308
+0.01%
$3,080 $23,783
Oct 7, 7 PM $0.0₅308
-0.01%
$3,080 $23,530
Oct 7, 6 PM $0.0₅308
+0.00%
$3,081 $23,958
Oct 7, 5 PM $0.0₅308
+0.05%
$3,081 $23,616
Oct 7, 4 PM $0.0₅308
+0.01%
$3,081 $23,734
Oct 7, 3 PM $0.0₅308
+0.00%
$3,080 $23,721
Oct 7, 2 PM $0.0₅308
+0.05%
$3,081 $23,771
Oct 7, 1 PM $0.0₅308
-0.01%
$3,080 $23,433
Oct 7, 12 PM $0.0₅308
-0.01%
$3,080 $22,177
Oct 7, 11 AM $0.0₅308
+0.04%
$3,080 $21,883
Oct 7, 10 AM $0.0₅308
-0.02%
$3,079 $21,910
Oct 7, 9 AM $0.0₅308
+0.01%
$3,080 $21,549
Oct 7, 8 AM $0.0₅308
+0.00%
$3,080 $20,975
Oct 7, 7 AM $0.0₅308
+0.02%
$3,080 $19,662
Oct 7, 6 AM $0.0₅308
+0.00%
$3,079 $19,411
Oct 7, 5 AM $0.0₅308
+0.01%
$3,079 $19,351
Oct 7, 4 AM $0.0₅308
+0.00%
$3,080 $18,810
Oct 7, 3 AM $0.0₅308
-0.01%
$3,080 $18,559
Oct 7, 2 AM $0.0₅308
+0.00%
$3,079 $17,847
Oct 7, 1 AM $0.0₅308
+0.02%
$3,080 $15,178
Oct 7, 12 AM $0.0₅308
+0.00%
$3,079 $14,751
Oct 6, 11 PM $0.0₅308
-0.01%
$3,080 $15,016
Oct 6, 10 PM $0.0₅308
-0.01%
$3,079 $14,997
Oct 6, 9 PM $0.0₅308
-0.03%
$3,078 $15,026
Oct 6, 8 PM $0.0₅308
+0.00%
$3,079 $15,259
Oct 6, 7 PM $0.0₅308
-0.01%
$3,079 $15,134
Oct 6, 6 PM $0.0₅308
+0.01%
$3,080 $14,925
Oct 6, 5 PM $0.0₅308
+0.00%
$3,079 $14,865
Oct 6, 4 PM $0.0₅308
+0.01%
$3,080 $14,503
Oct 6, 3 PM $0.0₅308
-0.03%
$3,079 $15,221
Oct 6, 2 PM $0.0₅308
+0.01%
$3,080 $15,053
Oct 6, 1 PM $0.0₅308
-0.01%
$3,079 $16,126
Oct 6, 12 PM $0.0₅308
+0.01%
$3,079 $16,371
Oct 6, 11 AM $0.0₅308
-0.01%
$3,079 $15,988
Oct 6, 10 AM $0.0₅308
-0.01%
$3,079 $16,105
Oct 6, 9 AM $0.0₅308
+0.01%
$3,080 $16,100
Oct 6, 8 AM $0.0₅308
-0.01%
$3,080 $15,743
Oct 6, 7 AM $0.0₅308
-0.03%
$3,079 $15,874
Oct 6, 6 AM $0.0₅308
+0.02%
$3,081 $16,365
Oct 6, 5 AM $0.0₅308
+0.03%
$3,080 $16,353
Oct 6, 4 AM $0.0₅308
+0.04%
$3,081 $16,681
Oct 6, 3 AM $0.0₅308
+0.02%
$3,080 $17,715
Oct 6, 2 AM $0.0₅308
-0.02%
$3,079 $17,936
Oct 6, 1 AM $0.0₅308
-0.02%
$3,079 $18,139
Oct 6, 12 AM $0.0₅308
+0.00%
$3,080 $18,519
Oct 5, 11 PM $0.0₅308
+0.05%
$3,080 $18,898
Oct 5, 10 PM $0.0₅308
+0.03%
$3,080 $19,233