Goat Farming Historical Data

GTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0₅241
-0.01%
$2,407 $14,462
Jul 30, 1 PM $0.0₅241
-0.02%
$2,408 $14,156
Jul 30, 12 PM $0.0₅241
+0.02%
$2,409 $14,047
Jul 30, 11 AM $0.0₅241
+0.01%
$2,409 $13,693
Jul 30, 10 AM $0.0₅241
+0.02%
$2,408 $13,489
Jul 30, 9 AM $0.0₅241
+0.02%
$2,409 $13,732
Jul 30, 8 AM $0.0₅241
+0.02%
$2,409 $12,937
Jul 30, 7 AM $0.0₅241
-0.03%
$2,408 $12,853
Jul 30, 6 AM $0.0₅241
+0.03%
$2,409 $12,657
Jul 30, 5 AM $0.0₅241
-0.01%
$2,408 $12,920
Jul 30, 4 AM $0.0₅241
+0.01%
$2,408 $12,899
Jul 30, 3 AM $0.0₅241
-0.01%
$2,408 $13,111
Jul 30, 2 AM $0.0₅241
+0.01%
$2,409 $12,920
Jul 30, 1 AM $0.0₅241
+0.00%
$2,408 $13,156
Jul 30, 12 AM $0.0₅241
+0.00%
$2,408 $13,017
Jul 29, 11 PM $0.0₅241
-0.01%
$2,408 $13,129
Jul 29, 10 PM $0.0₅241
-0.02%
$2,408 $13,455
Jul 29, 9 PM $0.0₅241
-0.03%
$2,407 $13,073
Jul 29, 8 PM $0.0₅241
-0.01%
$2,408 $12,892
Jul 29, 7 PM $0.0₅241
-0.01%
$2,407 $12,322
Jul 29, 6 PM $0.0₅241
-0.03%
$2,408 $11,815
Jul 29, 5 PM $0.0₅241
+0.01%
$2,409 $10,564
Jul 29, 4 PM $0.0₅241
+0.00%
$2,409 $10,697
Jul 29, 3 PM $0.0₅241
-0.03%
$2,408 $10,847
Jul 29, 2 PM $0.0₅241
+0.02%
$2,409 $11,244
Jul 29, 1 PM $0.0₅241
+0.02%
$2,409 $11,396
Jul 29, 12 PM $0.0₅241
-0.02%
$2,407 $12,067
Jul 29, 11 AM $0.0₅241
+0.00%
$2,408 $11,959
Jul 29, 10 AM $0.0₅241
+0.00%
$2,409 $12,115
Jul 29, 9 AM $0.0₅241
-0.03%
$2,408 $12,301
Jul 29, 8 AM $0.0₅241
-0.01%
$2,408 $12,128
Jul 29, 7 AM $0.0₅241
-0.03%
$2,407 $11,876
Jul 29, 6 AM $0.0₅241
-0.02%
$2,408 $12,085
Jul 29, 5 AM $0.0₅241
+0.01%
$2,408 $11,999
Jul 29, 4 AM $0.0₅241
-0.06%
$2,408 $11,813
Jul 29, 3 AM $0.0₅241
+0.02%
$2,408 $11,689
Jul 29, 2 AM $0.0₅241
+0.04%
$2,409 $11,747
Jul 29, 1 AM $0.0₅241
+0.01%
$2,408 $11,548
Jul 29, 12 AM $0.0₅241
-0.03%
$2,407 $12,149
Jul 28, 11 PM $0.0₅241
-0.01%
$2,408 $11,898
Jul 28, 10 PM $0.0₅241
-0.04%
$2,408 $12,744
Jul 28, 9 PM $0.0₅241
-0.01%
$2,408 $13,165
Jul 28, 8 PM $0.0₅241
+0.03%
$2,408 $13,019
Jul 28, 7 PM $0.0₅241
+0.01%
$2,408 $13,116
Jul 28, 6 PM $0.0₅241
+0.04%
$2,408 $13,132
Jul 28, 5 PM $0.0₅241
+0.03%
$2,408 $13,010
Jul 28, 4 PM $0.0₅241
+0.02%
$2,408 $12,639
Jul 28, 3 PM $0.0₅241
-0.01%
$2,408 $12,685
Jul 28, 2 PM $0.0₅241
+0.01%
$2,408 $12,118
Jul 28, 1 PM $0.0₅241
+0.00%
$2,407 $12,814