Goat Farming Historical Data

GTF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 6,978
Mar 21, 5 PM $ 0.0₅284
+0.00%
$ 2,841 $ 7,430
Mar 21, 4 PM $ 0.0₅284
+0.00%
$ 2,841 $ 7,744
Mar 21, 3 PM $ 0.0₅284
+0.03%
$ 2,841 $ 8,073
Mar 21, 2 PM $ 0.0₅284
-0.05%
$ 2,840 $ 8,646
Mar 21, 1 PM $ 0.0₅284
+0.00%
$ 2,841 $ 9,449
Mar 21, 12 PM $ 0.0₅284
-0.02%
$ 2,841 $ 9,959
Mar 21, 11 AM $ 0.0₅284
+0.00%
$ 2,841 $ 10,338
Mar 21, 10 AM $ 0.0₅284
+0.00%
$ 2,841 $ 10,634
Mar 21, 9 AM $ 0.0₅284
+0.02%
$ 2,841 $ 10,785
Mar 21, 8 AM $ 0.0₅284
-0.05%
$ 2,840 $ 11,234
Mar 21, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 11,732
Mar 21, 6 AM $ 0.0₅284
+0.01%
$ 2,841 $ 12,187
Mar 21, 5 AM $ 0.0₅284
+0.02%
$ 2,841 $ 12,214
Mar 21, 4 AM $ 0.0₅284
+0.02%
$ 2,841 $ 11,955
Mar 21, 3 AM $ 0.0₅284
+0.04%
$ 2,841 $ 12,178
Mar 21, 2 AM $ 0.0₅284
-0.03%
$ 2,840 $ 12,434
Mar 21, 1 AM $ 0.0₅284
+0.01%
$ 2,840 $ 12,595
Mar 21, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 12,950
Mar 20, 11 PM $ 0.0₅284
+0.01%
$ 2,841 $ 13,261
Mar 20, 10 PM $ 0.0₅284
-0.02%
$ 2,841 $ 13,404
Mar 20, 9 PM $ 0.0₅284
-0.02%
$ 2,841 $ 13,402
Mar 20, 8 PM $ 0.0₅284
-0.01%
$ 2,841 $ 13,283
Mar 20, 7 PM $ 0.0₅284
+0.05%
$ 2,842 $ 13,090
Mar 20, 6 PM $ 0.0₅284
+0.00%
$ 2,841 $ 13,826
Mar 20, 5 PM $ 0.0₅284
+0.04%
$ 2,841 $ 13,553
Mar 20, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 13,798
Mar 20, 3 PM $ 0.0₅284
+0.02%
$ 2,841 $ 14,132
Mar 20, 2 PM $ 0.0₅284
+0.04%
$ 2,841 $ 14,568
Mar 20, 1 PM $ 0.0₅284
+0.00%
$ 2,841 $ 14,800
Mar 20, 12 PM $ 0.0₅284
-0.04%
$ 2,840 $ 15,785
Mar 20, 11 AM $ 0.0₅284
+0.03%
$ 2,841 $ 16,195
Mar 20, 10 AM $ 0.0₅284
+0.03%
$ 2,841 $ 16,205
Mar 20, 9 AM $ 0.0₅284
-0.02%
$ 2,840 $ 16,342
Mar 20, 8 AM $ 0.0₅284
-0.02%
$ 2,841 $ 16,561
Mar 20, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 16,454
Mar 20, 6 AM $ 0.0₅284
+0.01%
$ 2,841 $ 17,683
Mar 20, 5 AM $ 0.0₅284
-0.03%
$ 2,840 $ 17,673
Mar 20, 4 AM $ 0.0₅284
+0.01%
$ 2,841 $ 17,979
Mar 20, 3 AM $ 0.0₅284
-0.04%
$ 2,840 $ 17,730
Mar 20, 2 AM $ 0.0₅284
+0.02%
$ 2,841 $ 18,161
Mar 20, 1 AM $ 0.0₅284
-0.04%
$ 2,840 $ 17,943
Mar 20, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 18,156
Mar 19, 11 PM $ 0.0₅284
-0.02%
$ 2,840 $ 18,086
Mar 19, 10 PM $ 0.0₅284
+0.02%
$ 2,840 $ 18,449
Mar 19, 9 PM $ 0.0₅284
+0.02%
$ 2,841 $ 18,321
Mar 19, 8 PM $ 0.0₅284
-0.05%
$ 2,839 $ 18,369
Mar 19, 7 PM $ 0.0₅284
+0.02%
$ 2,840 $ 18,867
Mar 19, 6 PM $ 0.0₅284
-0.03%
$ 2,840 $ 18,441
Mar 19, 5 PM $ 0.0₅284
+0.01%
$ 2,840 $ 19,456