Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0₅308
-0.01%
$3,079 $20,122
Oct 5, 8 PM $0.0₅308
+0.02%
$3,080 $19,910
Oct 5, 7 PM $0.0₅308
+0.01%
$3,079 $19,831
Oct 5, 6 PM $0.0₅308
-0.02%
$3,079 $19,793
Oct 5, 5 PM $0.0₅308
+0.03%
$3,080 $19,462
Oct 5, 4 PM $0.0₅308
-0.03%
$3,079 $18,968
Oct 5, 3 PM $0.0₅308
-0.03%
$3,079 $17,308
Oct 5, 2 PM $0.0₅308
+0.03%
$3,080 $16,609
Oct 5, 1 PM $0.0₅308
-0.01%
$3,080 $14,601
Oct 5, 12 PM $0.0₅308
+0.01%
$3,080 $14,064
Oct 5, 11 AM $0.0₅308
+0.01%
$3,079 $13,901
Oct 5, 10 AM $0.0₅308
+0.00%
$3,080 $13,899
Oct 5, 9 AM $0.0₅308
+0.04%
$3,080 $13,687
Oct 5, 8 AM $0.0₅308
+0.00%
$3,079 $12,935
Oct 5, 7 AM $0.0₅308
-0.03%
$3,080 $12,664
Oct 5, 6 AM $0.0₅308
-0.03%
$3,079 $11,684
Oct 5, 5 AM $0.0₅308
+0.00%
$3,079 $11,277
Oct 5, 4 AM $0.0₅308
-0.01%
$3,080 $10,774
Oct 5, 3 AM $0.0₅308
+0.04%
$3,080 $9,763
Oct 5, 2 AM $0.0₅308
-0.02%
$3,079 $9,513
Oct 5, 1 AM $0.0₅308
+0.00%
$3,080 $8,958
Oct 5, 12 AM $0.0₅308
+0.05%
$3,080 $8,288
Oct 4, 11 PM $0.0₅308
-0.01%
$3,080 $7,877
Oct 4, 10 PM $0.0₅308
+0.04%
$3,080 $7,565
Oct 4, 9 PM $0.0₅308
-0.01%
$3,079 $6,621
Oct 4, 8 PM $0.0₅308
+0.01%
$3,080 $6,485
Oct 4, 7 PM $0.0₅308
-0.01%
$3,079 $6,377
Oct 4, 6 PM $0.0₅308
+0.00%
$3,079 $6,251
Oct 4, 5 PM $0.0₅308
+0.02%
$3,080 $6,563
Oct 4, 4 PM $0.0₅308
+0.01%
$3,080 $6,696
Oct 4, 3 PM $0.0₅308
+0.00%
$3,080 $6,745
Oct 4, 2 PM $0.0₅308
+0.02%
$3,080 $6,808
Oct 4, 1 PM $0.0₅308
-0.01%
$3,079 $6,826
Oct 4, 12 PM $0.0₅308
+0.00%
$3,079 $6,808
Oct 4, 11 AM $0.0₅308
-0.01%
$3,079 $6,753
Oct 4, 10 AM $0.0₅308
+0.00%
$3,079 $6,833
Oct 4, 9 AM $0.0₅308
+0.03%
$3,080 $6,730
Oct 4, 8 AM $0.0₅308
-0.03%
$3,079 $6,588
Oct 4, 7 AM $0.0₅308
+0.02%
$3,079 $6,635
Oct 4, 6 AM $0.0₅308
-0.03%
$3,078 $7,070
Oct 4, 5 AM $0.0₅308
+0.00%
$3,080 $6,999
Oct 4, 4 AM $0.0₅308
+0.04%
$3,080 $6,944
Oct 4, 3 AM $0.0₅308
+0.01%
$3,079 $7,032
Oct 4, 2 AM $0.0₅308
-0.03%
$3,079 $7,172
Oct 4, 1 AM $0.0₅308
+0.01%
$3,080 $7,149
Oct 4, 12 AM $0.0₅308
+0.00%
$3,079 $7,254
Oct 3, 11 PM $0.0₅308
-0.02%
$3,079 $7,063
Oct 3, 10 PM $0.0₅308
+0.00%
$3,079 $7,109
Oct 3, 9 PM $0.0₅308
+0.01%
$3,079 $7,199
Oct 3, 8 PM $0.0₅308
-0.02%
$3,079 $7,199