Goat Farming Historical Data

GTF Page 15
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0₅241
+0.00%
$2,407 $12,814
Jul 28, 12 PM $0.0₅241
+0.01%
$2,408 $12,506
Jul 28, 11 AM $0.0₅241
+0.01%
$2,408 $12,644
Jul 28, 10 AM $0.0₅241
+0.00%
$2,408 $12,715
Jul 28, 9 AM $0.0₅241
+0.00%
$2,408 $12,736
Jul 28, 8 AM $0.0₅241
+0.02%
$2,408 $13,053
Jul 28, 7 AM $0.0₅241
-0.03%
$2,407 $13,453
Jul 28, 6 AM $0.0₅241
+0.00%
$2,408 $13,424
Jul 28, 5 AM $0.0₅241
-0.03%
$2,407 $14,175
Jul 28, 4 AM $0.0₅241
+0.00%
$2,407 $14,087
Jul 28, 3 AM $0.0₅241
-0.01%
$2,408 $14,085
Jul 28, 2 AM $0.0₅241
+0.02%
$2,408 $14,138
Jul 28, 1 AM $0.0₅241
-0.01%
$2,407 $14,091
Jul 28, 12 AM $0.0₅241
-0.04%
$2,407 $13,533
Jul 27, 11 PM $0.0₅241
-0.04%
$2,407 $13,507
Jul 27, 10 PM $0.0₅241
+0.01%
$2,408 $13,319
Jul 27, 9 PM $0.0₅241
-0.01%
$2,407 $13,542
Jul 27, 8 PM $0.0₅241
-0.01%
$2,407 $13,428
Jul 27, 7 PM $0.0₅241
+0.00%
$2,408 $13,466
Jul 27, 6 PM $0.0₅241
+0.00%
$2,408 $13,402
Jul 27, 5 PM $0.0₅241
-0.04%
$2,407 $13,137
Jul 27, 4 PM $0.0₅241
-0.01%
$2,408 $13,130
Jul 27, 3 PM $0.0₅241
+0.02%
$2,408 $12,986
Jul 27, 2 PM $0.0₅241
+0.02%
$2,408 $12,840
Jul 27, 1 PM $0.0₅241
-0.01%
$2,407 $11,834
Jul 27, 12 PM $0.0₅241
+0.05%
$2,408 $11,061
Jul 27, 11 AM $0.0₅241
-0.01%
$2,407 $10,821
Jul 27, 10 AM $0.0₅241
+0.01%
$2,408 $10,695
Jul 27, 9 AM $0.0₅241
-0.02%
$2,407 $10,242
Jul 27, 8 AM $0.0₅241
-0.03%
$2,407 $9,780
Jul 27, 7 AM $0.0₅241
-0.03%
$2,407 $9,269
Jul 27, 6 AM $0.0₅241
+0.02%
$2,407 $8,726
Jul 27, 5 AM $0.0₅241
-0.02%
$2,407 $8,164
Jul 27, 4 AM $0.0₅241
+0.01%
$2,407 $8,208
Jul 27, 3 AM $0.0₅241
+0.00%
$2,408 $7,872
Jul 27, 2 AM $0.0₅241
+0.00%
$2,408 $7,626
Jul 27, 1 AM $0.0₅241
+0.00%
$2,407 $7,362
Jul 27, 12 AM $0.0₅241
-0.02%
$2,407 $7,127
Jul 26, 11 PM $0.0₅241
+0.02%
$2,408 $6,826
Jul 26, 10 PM $0.0₅241
+0.00%
$2,407 $6,246
Jul 26, 9 PM $0.0₅241
+0.01%
$2,407 $5,603
Jul 26, 8 PM $0.0₅241
+0.01%
$2,408 $5,573
Jul 26, 7 PM $0.0₅241
+0.01%
$2,407 $5,514
Jul 26, 6 PM $0.0₅241
-0.02%
$2,407 $5,373
Jul 26, 5 PM $0.0₅241
-0.02%
$2,407 $5,523
Jul 26, 4 PM $0.0₅241
+0.01%
$2,408 $5,600
Jul 26, 3 PM $0.0₅241
+0.01%
$2,408 $5,345
Jul 26, 2 PM $0.0₅241
+0.01%
$2,407 $5,024
Jul 26, 1 PM $0.0₅241
+0.03%
$2,407 $4,856
Jul 26, 12 PM $0.0₅241
+0.00%
$2,407 $4,943