Goat Farming Historical Data

GTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅284
-0.03%
$ 2,840 $ 18,441
Mar 19, 5 PM $ 0.0₅284
+0.01%
$ 2,840 $ 19,456
Mar 19, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 19,710
Mar 19, 3 PM $ 0.0₅284
+0.00%
$ 2,840 $ 19,514
Mar 19, 2 PM $ 0.0₅284
-0.04%
$ 2,840 $ 20,279
Mar 19, 1 PM $ 0.0₅284
+0.01%
$ 2,841 $ 20,736
Mar 19, 12 PM $ 0.0₅284
+0.00%
$ 2,840 $ 20,293
Mar 19, 11 AM $ 0.0₅284
+0.03%
$ 2,841 $ 20,820
Mar 19, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 22,432
Mar 19, 9 AM $ 0.0₅284
+0.03%
$ 2,841 $ 22,189
Mar 19, 8 AM $ 0.0₅284
-0.01%
$ 2,840 $ 21,318
Mar 19, 7 AM $ 0.0₅284
+0.00%
$ 2,840 $ 21,083
Mar 19, 6 AM $ 0.0₅284
-0.02%
$ 2,840 $ 19,626
Mar 19, 5 AM $ 0.0₅284
-0.01%
$ 2,841 $ 19,656
Mar 19, 4 AM $ 0.0₅284
+0.02%
$ 2,841 $ 19,780
Mar 19, 3 AM $ 0.0₅284
-0.02%
$ 2,841 $ 20,033
Mar 19, 2 AM $ 0.0₅284
+0.02%
$ 2,840 $ 19,071
Mar 19, 1 AM $ 0.0₅284
+0.00%
$ 2,840 $ 19,449
Mar 19, 12 AM $ 0.0₅284
+0.03%
$ 2,841 $ 19,491
Mar 18, 11 PM $ 0.0₅284
+0.02%
$ 2,841 $ 19,488
Mar 18, 10 PM $ 0.0₅284
-0.01%
$ 2,841 $ 19,270
Mar 18, 9 PM $ 0.0₅284
+0.03%
$ 2,841 $ 18,863
Mar 18, 8 PM $ 0.0₅284
+0.00%
$ 2,840 $ 19,086
Mar 18, 7 PM $ 0.0₅284
-0.03%
$ 2,840 $ 18,556
Mar 18, 6 PM $ 0.0₅284
-0.02%
$ 2,840 $ 18,545
Mar 18, 5 PM $ 0.0₅284
+0.02%
$ 2,841 $ 17,764
Mar 18, 4 PM $ 0.0₅284
+0.01%
$ 2,840 $ 17,514
Mar 18, 3 PM $ 0.0₅284
-0.04%
$ 2,840 $ 17,279
Mar 18, 2 PM $ 0.0₅284
+0.02%
$ 2,841 $ 16,511
Mar 18, 1 PM $ 0.0₅284
+0.01%
$ 2,841 $ 15,747
Mar 18, 12 PM $ 0.0₅284
+0.03%
$ 2,840 $ 15,491
Mar 18, 11 AM $ 0.0₅284
-0.01%
$ 2,840 $ 15,007
Mar 18, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 13,702
Mar 18, 9 AM $ 0.0₅284
-0.04%
$ 2,840 $ 14,160
Mar 18, 8 AM $ 0.0₅284
+0.02%
$ 2,841 $ 14,531
Mar 18, 7 AM $ 0.0₅284
+0.02%
$ 2,840 $ 14,615
Mar 18, 6 AM $ 0.0₅284
-0.01%
$ 2,841 $ 14,895
Mar 18, 5 AM $ 0.0₅284
-0.01%
$ 2,840 $ 15,091
Mar 18, 4 AM $ 0.0₅284
-0.01%
$ 2,840 $ 15,483
Mar 18, 3 AM $ 0.0₅284
+0.01%
$ 2,841 $ 16,770
Mar 18, 2 AM $ 0.0₅284
+0.04%
$ 2,840 $ 17,832
Mar 18, 1 AM $ 0.0₅284
+0.00%
$ 2,839 $ 18,077
Mar 18, 12 AM $ 0.0₅284
+0.00%
$ 2,839 $ 19,655
Mar 17, 11 PM $ 0.0₅284
-0.04%
$ 2,839 $ 20,886
Mar 17, 10 PM $ 0.0₅284
+0.03%
$ 2,840 $ 21,418
Mar 17, 9 PM $ 0.0₅284
-0.01%
$ 2,839 $ 22,037
Mar 17, 8 PM $ 0.0₅284
-0.03%
$ 2,840 $ 22,564
Mar 17, 7 PM $ 0.0₅284
+0.03%
$ 2,840 $ 22,900
Mar 17, 6 PM $ 0.0₅284
+0.00%
$ 2,840 $ 23,452
Mar 17, 5 PM $ 0.0₅284
-0.03%
$ 2,840 $ 23,859