Goat Farming Historical Data

GTF Page 16
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0₅241
+0.00%
$2,407 $4,943
Jul 26, 11 AM $0.0₅241
-0.05%
$2,407 $4,901
Jul 26, 10 AM $0.0₅241
-0.03%
$2,407 $4,898
Jul 26, 9 AM $0.0₅241
-0.03%
$2,407 $4,981
Jul 26, 8 AM $0.0₅241
+0.02%
$2,408 $5,557
Jul 26, 7 AM $0.0₅241
-0.05%
$2,407 $5,666
Jul 26, 6 AM $0.0₅241
+0.04%
$2,408 $5,778
Jul 26, 5 AM $0.0₅241
+0.02%
$2,407 $5,783
Jul 26, 4 AM $0.0₅241
-0.01%
$2,408 $5,678
Jul 26, 3 AM $0.0₅241
-0.01%
$2,408 $5,710
Jul 26, 2 AM $0.0₅241
-0.01%
$2,407 $5,798
Jul 26, 1 AM $0.0₅241
-0.03%
$2,407 $5,919
Jul 26, 12 AM $0.0₅241
+0.00%
$2,407 $5,921
Jul 25, 11 PM $0.0₅241
+0.01%
$2,408 $5,934
Jul 25, 10 PM $0.0₅241
+0.00%
$2,407 $5,916
Jul 25, 9 PM $0.0₅241
+0.00%
$2,407 $5,915
Jul 25, 8 PM $0.0₅241
+0.04%
$2,408 $6,164
Jul 25, 7 PM $0.0₅241
+0.00%
$2,407 $6,319
Jul 25, 6 PM $0.0₅241
-0.05%
$2,407 $6,394
Jul 25, 5 PM $0.0₅241
+0.00%
$2,407 $6,515
Jul 25, 4 PM $0.0₅241
+0.03%
$2,408 $6,644
Jul 25, 3 PM $0.0₅241
+0.01%
$2,408 $7,116
Jul 25, 2 PM $0.0₅241
-0.01%
$2,407 $8,276
Jul 25, 1 PM $0.0₅241
-0.03%
$2,407 $9,388
Jul 25, 12 PM $0.0₅241
+0.01%
$2,408 $10,938
Jul 25, 11 AM $0.0₅241
-0.02%
$2,407 $11,152
Jul 25, 10 AM $0.0₅241
+0.02%
$2,408 $11,474
Jul 25, 9 AM $0.0₅241
-0.02%
$2,407 $11,663
Jul 25, 8 AM $0.0₅241
-0.04%
$2,407 $11,654
Jul 25, 7 AM $0.0₅241
+0.03%
$2,408 $11,806
Jul 25, 6 AM $0.0₅241
-0.01%
$2,407 $12,464
Jul 25, 5 AM $0.0₅241
+0.01%
$2,407 $12,804
Jul 25, 4 AM $0.0₅241
+0.02%
$2,408 $12,814
Jul 25, 3 AM $0.0₅241
+0.00%
$2,408 $13,153
Jul 25, 2 AM $0.0₅241
-0.02%
$2,407 $13,329
Jul 25, 1 AM $0.0₅241
-0.02%
$2,407 $13,552
Jul 25, 12 AM $0.0₅241
+0.00%
$2,408 $13,655
Jul 24, 11 PM $0.0₅241
+0.00%
$2,407 $13,769
Jul 24, 10 PM $0.0₅241
-0.04%
$2,407 $13,758
Jul 24, 9 PM $0.0₅241
+0.03%
$2,408 $14,056
Jul 24, 8 PM $0.0₅241
-0.04%
$2,407 $13,982
Jul 24, 7 PM $0.0₅241
-0.04%
$2,407 $13,915
Jul 24, 6 PM $0.0₅241
+0.04%
$2,408 $14,016
Jul 24, 5 PM $0.0₅241
+0.03%
$2,408 $14,019
Jul 24, 4 PM $0.0₅241
-0.02%
$2,407 $13,919
Jul 24, 3 PM $0.0₅241
-0.01%
$2,408 $13,791
Jul 24, 2 PM $0.0₅241
+0.01%
$2,407 $13,431
Jul 24, 1 PM $0.0₅241
-0.04%
$2,407 $12,843
Jul 24, 12 PM $0.0₅241
+0.02%
$2,407 $12,019
Jul 24, 11 AM $0.0₅241
+0.00%
$2,407 $12,529