Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.0₅308
-0.02%
$3,079 $7,199
Oct 3, 7 PM $0.0₅308
-0.04%
$3,079 $7,816
Oct 3, 6 PM $0.0₅308
-0.02%
$3,079 $8,774
Oct 3, 5 PM $0.0₅308
-0.01%
$3,080 $9,846
Oct 3, 4 PM $0.0₅308
-0.01%
$3,079 $11,944
Oct 3, 3 PM $0.0₅308
+0.00%
$3,079 $12,850
Oct 3, 2 PM $0.0₅308
+0.00%
$3,079 $14,481
Oct 3, 1 PM $0.0₅308
-0.04%
$3,079 $16,930
Oct 3, 12 PM $0.0₅308
-0.02%
$3,079 $18,186
Oct 3, 11 AM $0.0₅308
+0.01%
$3,079 $19,716
Oct 3, 10 AM $0.0₅308
+0.02%
$3,080 $20,075
Oct 3, 9 AM $0.0₅308
-0.01%
$3,079 $20,717
Oct 3, 8 AM $0.0₅308
+0.04%
$3,080 $21,553
Oct 3, 7 AM $0.0₅308
-0.05%
$3,078 $22,806
Oct 3, 6 AM $0.0₅308
-0.03%
$3,079 $23,822
Oct 3, 5 AM $0.0₅308
+0.00%
$3,079 $24,208
Oct 3, 4 AM $0.0₅308
-0.02%
$3,079 $25,665
Oct 3, 3 AM $0.0₅308
-0.01%
$3,079 $27,825
Oct 3, 2 AM $0.0₅308
+0.01%
$3,080 $28,513
Oct 3, 1 AM $0.0₅308
+0.01%
$3,080 $29,382
Oct 3, 12 AM $0.0₅308
+0.00%
$3,080 $29,085
Oct 2, 11 PM $0.0₅308
+0.01%
$3,079 $29,418
Oct 2, 10 PM $0.0₅308
+0.01%
$3,079 $29,571
Oct 2, 9 PM $0.0₅308
+0.03%
$3,079 $29,353
Oct 2, 8 PM $0.0₅308
+0.03%
$3,080 $29,226
Oct 2, 7 PM $0.0₅308
+0.00%
$3,080 $29,345
Oct 2, 6 PM $0.0₅308
-0.01%
$3,080 $28,352
Oct 2, 5 PM $0.0₅308
-0.04%
$3,079 $27,829
Oct 2, 4 PM $0.0₅308
-0.02%
$3,079 $26,920
Oct 2, 3 PM $0.0₅308
+0.02%
$3,080 $26,908
Oct 2, 2 PM $0.0₅308
+0.01%
$3,079 $26,882
Oct 2, 1 PM $0.0₅308
+0.00%
$3,080 $25,549
Oct 2, 12 PM $0.0₅308
-0.02%
$3,079 $24,989
Oct 2, 11 AM $0.0₅308
-0.01%
$3,079 $23,852
Oct 2, 10 AM $0.0₅308
+0.03%
$3,080 $23,992
Oct 2, 9 AM $0.0₅308
+0.02%
$3,080 $23,924
Oct 2, 8 AM $0.0₅308
+0.01%
$3,081 $23,243
Oct 2, 7 AM $0.0₅308
-0.02%
$3,080 $23,128
Oct 2, 6 AM $0.0₅308
+0.03%
$3,081 $23,143
Oct 2, 5 AM $0.0₅308
-0.03%
$3,079 $23,224
Oct 2, 4 AM $0.0₅308
-0.01%
$3,079 $22,421
Oct 2, 3 AM $0.0₅308
-0.04%
$3,079 $20,385
Oct 2, 2 AM $0.0₅308
+0.04%
$3,080 $20,107
Oct 2, 1 AM $0.0₅308
-0.03%
$3,080 $19,854
Oct 2, 12 AM $0.0₅308
+0.00%
$3,080 $19,509
Oct 1, 11 PM $0.0₅308
-0.04%
$3,079 $19,326
Oct 1, 10 PM $0.0₅308
+0.00%
$3,081 $19,647
Oct 1, 9 PM $0.0₅308
-0.04%
$3,079 $19,811
Oct 1, 8 PM $0.0₅308
+0.00%
$3,080 $19,645
Oct 1, 7 PM $0.0₅308
+0.02%
$3,080 $19,620