Goat Farming Historical Data

GTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅284
+0.03%
$ 2,840 $ 22,900
Mar 17, 6 PM $ 0.0₅284
+0.00%
$ 2,840 $ 23,452
Mar 17, 5 PM $ 0.0₅284
-0.03%
$ 2,840 $ 23,859
Mar 17, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 24,391
Mar 17, 3 PM $ 0.0₅284
+0.02%
$ 2,840 $ 24,577
Mar 17, 2 PM $ 0.0₅284
+0.01%
$ 2,839 $ 24,382
Mar 17, 1 PM $ 0.0₅284
-0.03%
$ 2,839 $ 25,189
Mar 17, 12 PM $ 0.0₅284
-0.04%
$ 2,840 $ 25,557
Mar 17, 11 AM $ 0.0₅284
+0.01%
$ 2,841 $ 26,002
Mar 17, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 26,493
Mar 17, 9 AM $ 0.0₅284
-0.02%
$ 2,840 $ 26,593
Mar 17, 8 AM $ 0.0₅284
+0.02%
$ 2,841 $ 26,263
Mar 17, 7 AM $ 0.0₅284
+0.01%
$ 2,840 $ 27,230
Mar 17, 6 AM $ 0.0₅284
-0.03%
$ 2,840 $ 27,567
Mar 17, 5 AM $ 0.0₅284
-0.01%
$ 2,841 $ 28,028
Mar 17, 4 AM $ 0.0₅284
+0.02%
$ 2,841 $ 28,632
Mar 17, 3 AM $ 0.0₅284
+0.01%
$ 2,841 $ 28,575
Mar 17, 2 AM $ 0.0₅284
-0.01%
$ 2,841 $ 30,424
Mar 17, 1 AM $ 0.0₅284
+0.04%
$ 2,841 $ 29,942
Mar 17, 12 AM $ 0.0₅284
+0.00%
$ 2,840 $ 29,100
Mar 16, 11 PM $ 0.0₅284
-0.05%
$ 2,840 $ 27,749
Mar 16, 10 PM $ 0.0₅284
+0.01%
$ 2,841 $ 28,044
Mar 16, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 28,560
Mar 16, 8 PM $ 0.0₅284
+0.03%
$ 2,841 $ 27,972
Mar 16, 7 PM $ 0.0₅284
-0.01%
$ 2,840 $ 27,393
Mar 16, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 26,772
Mar 16, 5 PM $ 0.0₅284
+0.03%
$ 2,841 $ 25,749
Mar 16, 4 PM $ 0.0₅284
+0.00%
$ 2,841 $ 25,156
Mar 16, 3 PM $ 0.0₅284
+0.01%
$ 2,840 $ 24,670
Mar 16, 2 PM $ 0.0₅284
+0.03%
$ 2,840 $ 23,865
Mar 16, 1 PM $ 0.0₅284
-0.04%
$ 2,841 $ 22,206
Mar 16, 12 PM $ 0.0₅284
-0.03%
$ 2,840 $ 21,288
Mar 16, 11 AM $ 0.0₅284
+0.02%
$ 2,841 $ 20,135
Mar 16, 10 AM $ 0.0₅284
-0.01%
$ 2,841 $ 19,980
Mar 16, 9 AM $ 0.0₅284
+0.02%
$ 2,841 $ 19,181
Mar 16, 8 AM $ 0.0₅284
-0.03%
$ 2,840 $ 19,014
Mar 16, 7 AM $ 0.0₅284
+0.01%
$ 2,841 $ 18,054
Mar 16, 6 AM $ 0.0₅284
+0.02%
$ 2,841 $ 17,121
Mar 16, 5 AM $ 0.0₅284
-0.01%
$ 2,840 $ 16,440
Mar 16, 4 AM $ 0.0₅284
+0.01%
$ 2,841 $ 15,502
Mar 16, 3 AM $ 0.0₅284
+0.03%
$ 2,840 $ 14,038
Mar 16, 2 AM $ 0.0₅284
+0.00%
$ 2,840 $ 11,275
Mar 16, 1 AM $ 0.0₅284
-0.02%
$ 2,840 $ 11,527
Mar 16, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 11,288
Mar 15, 11 PM $ 0.0₅284
-0.01%
$ 2,841 $ 10,943
Mar 15, 10 PM $ 0.0₅284
-0.01%
$ 2,841 $ 9,732
Mar 15, 9 PM $ 0.0₅284
+0.01%
$ 2,841 $ 8,481
Mar 15, 8 PM $ 0.0₅284
+0.03%
$ 2,841 $ 8,227
Mar 15, 7 PM $ 0.0₅284
-0.01%
$ 2,840 $ 8,005
Mar 15, 6 PM $ 0.0₅284
+0.02%
$ 2,840 $ 7,838