Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0₅308
+0.02%
$3,080 $19,620
Oct 1, 6 PM $0.0₅308
+0.00%
$3,080 $19,584
Oct 1, 5 PM $0.0₅308
+0.00%
$3,080 $19,265
Oct 1, 4 PM $0.0₅308
-0.05%
$3,080 $18,622
Oct 1, 3 PM $0.0₅308
-0.01%
$3,080 $18,131
Oct 1, 2 PM $0.0₅308
+0.01%
$3,080 $17,483
Oct 1, 1 PM $0.0₅308
+0.00%
$3,080 $18,119
Oct 1, 12 PM $0.0₅308
+0.05%
$3,081 $19,694
Oct 1, 11 AM $0.0₅308
-0.01%
$3,080 $23,636
Oct 1, 10 AM $0.0₅308
-0.01%
$3,080 $22,627
Oct 1, 9 AM $0.0₅308
-0.01%
$3,080 $22,414
Oct 1, 8 AM $0.0₅308
+0.02%
$3,081 $22,657
Oct 1, 7 AM $0.0₅308
-0.01%
$3,080 $21,692
Oct 1, 6 AM $0.0₅308
-0.01%
$3,081 $20,638
Oct 1, 5 AM $0.0₅308
+0.00%
$3,081 $20,905
Oct 1, 4 AM $0.0₅308
-0.03%
$3,080 $20,822
Oct 1, 3 AM $0.0₅308
+0.02%
$3,082 $20,147
Oct 1, 2 AM $0.0₅308
-0.02%
$3,080 $20,250
Oct 1, 1 AM $0.0₅308
-0.03%
$3,081 $20,177
Oct 1, 12 AM $0.0₅308
+0.03%
$3,082 $20,304
Sep 30, 11 PM $0.0₅308
+0.01%
$3,081 $20,303
Sep 30, 10 PM $0.0₅308
+0.01%
$3,081 $20,104
Sep 30, 9 PM $0.0₅308
-0.02%
$3,080 $20,082
Sep 30, 8 PM $0.0₅308
-0.01%
$3,080 $20,096
Sep 30, 7 PM $0.0₅308
+0.01%
$3,081 $19,990
Sep 30, 6 PM $0.0₅308
-0.01%
$3,081 $19,778
Sep 30, 5 PM $0.0₅308
-0.03%
$3,080 $19,560
Sep 30, 4 PM $0.0₅308
+0.00%
$3,081 $19,368
Sep 30, 3 PM $0.0₅308
+0.03%
$3,081 $19,667
Sep 30, 2 PM $0.0₅308
+0.00%
$3,081 $20,452
Sep 30, 1 PM $0.0₅308
+0.05%
$3,081 $19,386
Sep 30, 12 PM $0.0₅308
-0.01%
$3,080 $17,776
Sep 30, 11 AM $0.0₅308
+0.04%
$3,081 $15,298
Sep 30, 10 AM $0.0₅308
+0.00%
$3,081 $15,620
Sep 30, 9 AM $0.0₅308
-0.03%
$3,079 $15,313
Sep 30, 8 AM $0.0₅308
+0.02%
$3,081 $15,272
Sep 30, 7 AM $0.0₅308
-0.02%
$3,080 $15,997
Sep 30, 6 AM $0.0₅308
-0.02%
$3,080 $16,021
Sep 30, 5 AM $0.0₅308
+0.00%
$3,081 $16,399
Sep 30, 4 AM $0.0₅308
+0.01%
$3,081 $16,399
Sep 30, 3 AM $0.0₅308
-0.01%
$3,080 $16,517
Sep 30, 2 AM $0.0₅308
-0.01%
$3,080 $16,321
Sep 30, 1 AM $0.0₅308
+0.02%
$3,080 $16,445
Sep 30, 12 AM $0.0₅308
-0.01%
$3,080 $17,040
Sep 29, 11 PM $0.0₅308
-0.05%
$3,079 $17,033
Sep 29, 10 PM $0.0₅308
+0.01%
$3,080 $16,878
Sep 29, 9 PM $0.0₅308
+0.01%
$3,081 $16,860
Sep 29, 8 PM $0.0₅308
+0.02%
$3,080 $16,612
Sep 29, 7 PM $0.0₅308
-0.04%
$3,079 $17,000
Sep 29, 6 PM $0.0₅308
+0.01%
$3,080 $17,268