Goat Farming Historical Data

GTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0₅241
+0.00%
$2,407 $12,529
Jul 24, 10 AM $0.0₅241
-0.02%
$2,406 $12,353
Jul 24, 9 AM $0.0₅241
-0.01%
$2,407 $12,175
Jul 24, 8 AM $0.0₅241
+0.01%
$2,407 $12,120
Jul 24, 7 AM $0.0₅241
-0.05%
$2,407 $12,100
Jul 24, 6 AM $0.0₅241
-0.02%
$2,407 $11,702
Jul 24, 5 AM $0.0₅241
-0.03%
$2,407 $11,669
Jul 24, 4 AM $0.0₅241
+0.02%
$2,407 $11,220
Jul 24, 3 AM $0.0₅241
+0.00%
$2,408 $11,167
Jul 24, 2 AM $0.0₅241
-0.04%
$2,407 $11,230
Jul 24, 1 AM $0.0₅241
+0.01%
$2,408 $11,294
Jul 24, 12 AM $0.0₅241
+0.02%
$2,407 $11,457
Jul 23, 11 PM $0.0₅241
-0.04%
$2,407 $11,936
Jul 23, 10 PM $0.0₅241
+0.00%
$2,407 $11,966
Jul 23, 9 PM $0.0₅241
-0.03%
$2,407 $11,747
Jul 23, 8 PM $0.0₅241
+0.01%
$2,407 $11,732
Jul 23, 7 PM $0.0₅241
+0.04%
$2,408 $11,719
Jul 23, 6 PM $0.0₅241
+0.00%
$2,408 $11,599
Jul 23, 5 PM $0.0₅241
+0.01%
$2,408 $11,495
Jul 23, 4 PM $0.0₅241
-0.03%
$2,407 $11,427
Jul 23, 3 PM $0.0₅241
+0.01%
$2,407 $11,454
Jul 23, 2 PM $0.0₅241
+0.00%
$2,407 $11,397
Jul 23, 1 PM $0.0₅241
-0.03%
$2,406 $11,377
Jul 23, 12 PM $0.0₅241
-0.01%
$2,407 $11,287
Jul 23, 11 AM $0.0₅241
+0.03%
$2,407 $10,818
Jul 23, 10 AM $0.0₅241
-0.02%
$2,406 $10,932
Jul 23, 9 AM $0.0₅241
+0.03%
$2,407 $11,281
Jul 23, 8 AM $0.0₅241
-0.04%
$2,406 $11,776
Jul 23, 7 AM $0.0₅241
-0.04%
$2,406 $12,264
Jul 23, 6 AM $0.0₅241
-0.03%
$2,406 $12,430
Jul 23, 5 AM $0.0₅241
-0.03%
$2,407 $12,935
Jul 23, 4 AM $0.0₅241
-0.03%
$2,406 $13,190
Jul 23, 3 AM $0.0₅241
-0.02%
$2,406 $13,296
Jul 23, 2 AM $0.0₅241
-0.01%
$2,406 $13,246
Jul 23, 1 AM $0.0₅241
+0.02%
$2,406 $13,410
Jul 23, 12 AM $0.0₅241
+0.01%
$2,407 $13,310
Jul 22, 11 PM $0.0₅241
+0.03%
$2,407 $13,564
Jul 22, 10 PM $0.0₅241
-0.02%
$2,406 $13,714
Jul 22, 9 PM $0.0₅241
+0.01%
$2,406 $13,683
Jul 22, 8 PM $0.0₅241
-0.04%
$2,406 $13,866
Jul 22, 7 PM $0.0₅241
-0.04%
$2,406 $13,919
Jul 22, 6 PM $0.0₅241
+0.03%
$2,406 $14,247
Jul 22, 5 PM $0.0₅241
+0.04%
$2,406 $14,084
Jul 22, 4 PM $0.0₅241
+0.01%
$2,406 $14,495
Jul 22, 3 PM $0.0₅241
+0.01%
$2,407 $14,354
Jul 22, 2 PM $0.0₅241
-0.01%
$2,406 $14,470
Jul 22, 1 PM $0.0₅241
+0.05%
$2,407 $14,711
Jul 22, 12 PM $0.0₅241
+0.03%
$2,407 $15,076
Jul 22, 11 AM $0.0₅241
+0.04%
$2,407 $15,284
Jul 22, 10 AM $0.0₅241
+0.03%
$2,408 $15,535