Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.0₅308
+0.01%
$3,080 $17,268
Sep 29, 5 PM $0.0₅308
+0.02%
$3,080 $17,165
Sep 29, 4 PM $0.0₅308
+0.03%
$3,080 $17,681
Sep 29, 3 PM $0.0₅308
-0.03%
$3,079 $17,920
Sep 29, 2 PM $0.0₅308
+0.03%
$3,081 $17,589
Sep 29, 1 PM $0.0₅308
-0.06%
$3,079 $17,634
Sep 29, 12 PM $0.0₅308
-0.01%
$3,079 $17,861
Sep 29, 11 AM $0.0₅308
-0.04%
$3,079 $18,082
Sep 29, 10 AM $0.0₅308
+0.02%
$3,081 $18,072
Sep 29, 9 AM $0.0₅308
-0.04%
$3,080 $18,397
Sep 29, 8 AM $0.0₅308
+0.03%
$3,081 $18,696
Sep 29, 7 AM $0.0₅308
+0.01%
$3,080 $19,157
Sep 29, 6 AM $0.0₅308
-0.04%
$3,080 $19,590
Sep 29, 5 AM $0.0₅308
+0.01%
$3,081 $19,345
Sep 29, 4 AM $0.0₅308
-0.01%
$3,080 $20,406
Sep 29, 3 AM $0.0₅308
+0.01%
$3,081 $20,720
Sep 29, 2 AM $0.0₅308
-0.04%
$3,080 $21,038
Sep 29, 1 AM $0.0₅308
+0.00%
$3,080 $21,653
Sep 29, 12 AM $0.0₅308
+0.00%
$3,080 $22,019
Sep 28, 11 PM $0.0₅308
+0.01%
$3,081 $22,269
Sep 28, 10 PM $0.0₅308
+0.00%
$3,081 $22,471
Sep 28, 9 PM $0.0₅308
+0.00%
$3,080 $22,790
Sep 28, 8 PM $0.0₅308
+0.01%
$3,080 $22,688
Sep 28, 7 PM $0.0₅308
+0.02%
$3,080 $22,429
Sep 28, 6 PM $0.0₅308
-0.01%
$3,081 $22,036
Sep 28, 5 PM $0.0₅308
+0.00%
$3,080 $21,692
Sep 28, 4 PM $0.0₅308
-0.02%
$3,080 $20,945
Sep 28, 3 PM $0.0₅308
+0.01%
$3,080 $19,857
Sep 28, 2 PM $0.0₅308
-0.03%
$3,079 $19,220
Sep 28, 1 PM $0.0₅308
-0.02%
$3,079 $18,480
Sep 28, 12 PM $0.0₅308
+0.00%
$3,080 $17,823
Sep 28, 11 AM $0.0₅308
-0.01%
$3,080 $16,947
Sep 28, 10 AM $0.0₅308
-0.01%
$3,080 $16,560
Sep 28, 9 AM $0.0₅308
+0.00%
$3,080 $16,462
Sep 28, 8 AM $0.0₅308
-0.01%
$3,080 $16,148
Sep 28, 7 AM $0.0₅308
+0.03%
$3,081 $15,279
Sep 28, 6 AM $0.0₅308
+0.01%
$3,080 $14,195
Sep 28, 5 AM $0.0₅308
-0.03%
$3,079 $14,009
Sep 28, 4 AM $0.0₅308
+0.01%
$3,080 $12,822
Sep 28, 3 AM $0.0₅308
+0.03%
$3,080 $12,526
Sep 28, 2 AM $0.0₅308
+0.00%
$3,080 $11,869
Sep 28, 1 AM $0.0₅308
+0.01%
$3,079 $11,298
Sep 28, 12 AM $0.0₅308
-0.02%
$3,079 $10,524
Sep 27, 11 PM $0.0₅308
-0.01%
$3,080 $10,002
Sep 27, 10 PM $0.0₅308
-0.01%
$3,079 $9,908
Sep 27, 9 PM $0.0₅308
-0.02%
$3,079 $9,869
Sep 27, 8 PM $0.0₅308
+0.01%
$3,079 $9,863
Sep 27, 7 PM $0.0₅308
-0.01%
$3,080 $9,937
Sep 27, 6 PM $0.0₅308
-0.02%
$3,080 $9,989
Sep 27, 5 PM $0.0₅308
-0.02%
$3,080 $10,097