Goat Farming Historical Data

GTF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0₅241
+0.03%
$2,408 $15,535
Jul 22, 9 AM $0.0₅241
-0.02%
$2,407 $16,085
Jul 22, 8 AM $0.0₅241
-0.02%
$2,407 $15,860
Jul 22, 7 AM $0.0₅241
-0.02%
$2,407 $15,911
Jul 22, 6 AM $0.0₅241
-0.03%
$2,406 $15,789
Jul 22, 5 AM $0.0₅241
-0.02%
$2,406 $15,805
Jul 22, 4 AM $0.0₅241
+0.00%
$2,407 $15,897
Jul 22, 3 AM $0.0₅241
-0.04%
$2,406 $15,633
Jul 22, 2 AM $0.0₅241
+0.03%
$2,407 $15,874
Jul 22, 1 AM $0.0₅241
+0.02%
$2,407 $15,574
Jul 22, 12 AM $0.0₅241
+0.00%
$2,407 $15,428
Jul 21, 11 PM $0.0₅241
-0.01%
$2,407 $14,719
Jul 21, 10 PM $0.0₅241
+0.00%
$2,407 $14,787
Jul 21, 9 PM $0.0₅241
+0.01%
$2,407 $14,755
Jul 21, 8 PM $0.0₅241
+0.02%
$2,407 $14,440
Jul 21, 7 PM $0.0₅241
-0.04%
$2,406 $14,505
Jul 21, 6 PM $0.0₅241
-0.03%
$2,406 $14,625
Jul 21, 5 PM $0.0₅241
+0.00%
$2,406 $14,855
Jul 21, 4 PM $0.0₅241
+1.86%
$2,406 $14,770
Jul 21, 3 PM $0.0₅237
+0.00%
$2,363 $15,194
Jul 21, 2 PM $0.0₅237
-0.02%
$2,363 $15,776
Jul 21, 1 PM $0.0₅236
-0.01%
$2,363 $15,491
Jul 21, 12 PM $0.0₅237
+0.02%
$2,363 $15,141
Jul 21, 11 AM $0.0₅236
-0.02%
$2,363 $15,219
Jul 21, 10 AM $0.0₅237
+0.00%
$2,364 $15,327
Jul 21, 9 AM $0.0₅237
+0.03%
$2,363 $14,768
Jul 21, 8 AM $0.0₅236
-0.04%
$2,363 $14,318
Jul 21, 7 AM $0.0₅237
+0.02%
$2,363 $14,695
Jul 21, 6 AM $0.0₅236
-0.03%
$2,363 $14,312
Jul 21, 5 AM $0.0₅237
+0.05%
$2,364 $14,478
Jul 21, 4 AM $0.0₅236
+0.01%
$2,363 $14,639
Jul 21, 3 AM $0.0₅237
+0.00%
$2,363 $14,405
Jul 21, 2 AM $0.0₅237
+0.01%
$2,363 $14,278
Jul 21, 1 AM $0.0₅236
-0.03%
$2,363 $14,145
Jul 21, 12 AM $0.0₅237
+0.02%
$2,363 $14,246
Jul 20, 11 PM $0.0₅237
+0.04%
$2,364 $14,367
Jul 20, 10 PM $0.0₅236
-0.01%
$2,363 $14,528
Jul 20, 9 PM $0.0₅237
+0.02%
$2,363 $14,584
Jul 20, 8 PM $0.0₅236
-0.02%
$2,363 $14,657
Jul 20, 7 PM $0.0₅236
-0.02%
$2,363 $14,311
Jul 20, 6 PM $0.0₅237
+0.01%
$2,363 $13,995
Jul 20, 5 PM $0.0₅237
+0.01%
$2,363 $13,555
Jul 20, 4 PM $0.0₅236
-0.03%
$2,363 $13,565
Jul 20, 3 PM $0.0₅237
-0.04%
$2,364 $12,911
Jul 20, 2 PM $0.0₅237
-0.02%
$2,364 $11,507
Jul 20, 1 PM $0.0₅237
+0.03%
$2,364 $11,092
Jul 20, 12 PM $0.0₅237
+0.01%
$2,363 $10,584
Jul 20, 11 AM $0.0₅237
+0.00%
$2,364 $10,661
Jul 20, 10 AM $0.0₅237
-0.04%
$2,363 $10,329
Jul 20, 9 AM $0.0₅237
-0.02%
$2,363 $10,604