Goat Farming Historical Data

GTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅284
-0.01%
$ 2,840 $ 8,005
Mar 15, 6 PM $ 0.0₅284
+0.02%
$ 2,840 $ 7,838
Mar 15, 5 PM $ 0.0₅284
-0.01%
$ 2,840 $ 7,590
Mar 15, 4 PM $ 0.0₅284
+0.02%
$ 2,840 $ 7,346
Mar 15, 3 PM $ 0.0₅284
-0.03%
$ 2,840 $ 7,361
Mar 15, 2 PM $ 0.0₅284
+0.04%
$ 2,840 $ 7,587
Mar 15, 1 PM $ 0.0₅284
-0.03%
$ 2,839 $ 7,573
Mar 15, 12 PM $ 0.0₅284
+0.01%
$ 2,840 $ 7,100
Mar 15, 11 AM $ 0.0₅284
-0.01%
$ 2,840 $ 7,129
Mar 15, 10 AM $ 0.0₅284
-0.03%
$ 2,840 $ 7,160
Mar 15, 9 AM $ 0.0₅284
+0.02%
$ 2,841 $ 7,248
Mar 15, 8 AM $ 0.0₅284
+0.01%
$ 2,840 $ 7,275
Mar 15, 7 AM $ 0.0₅284
-0.01%
$ 2,840 $ 7,387
Mar 15, 6 AM $ 0.0₅284
+0.02%
$ 2,840 $ 7,688
Mar 15, 5 AM $ 0.0₅284
-0.02%
$ 2,840 $ 7,958
Mar 15, 4 AM $ 0.0₅284
+0.00%
$ 2,840 $ 7,788
Mar 15, 3 AM $ 0.0₅284
+0.00%
$ 2,840 $ 7,832
Mar 15, 2 AM $ 0.0₅284
+0.04%
$ 2,840 $ 7,999
Mar 15, 1 AM $ 0.0₅284
-0.06%
$ 2,839 $ 7,743
Mar 15, 12 AM $ 0.0₅284
+0.01%
$ 2,840 $ 8,085
Mar 14, 11 PM $ 0.0₅284
-0.01%
$ 2,840 $ 8,152
Mar 14, 10 PM $ 0.0₅284
-0.03%
$ 2,840 $ 8,249
Mar 14, 9 PM $ 0.0₅284
+0.02%
$ 2,841 $ 8,820
Mar 14, 8 PM $ 0.0₅284
-0.03%
$ 2,840 $ 9,171
Mar 14, 7 PM $ 0.0₅284
-0.01%
$ 2,841 $ 9,443
Mar 14, 6 PM $ 0.0₅284
+0.00%
$ 2,841 $ 9,683
Mar 14, 5 PM $ 0.0₅284
+0.00%
$ 2,841 $ 10,242
Mar 14, 4 PM $ 0.0₅284
+0.00%
$ 2,841 $ 11,444
Mar 14, 3 PM $ 0.0₅284
+0.01%
$ 2,840 $ 12,820
Mar 14, 2 PM $ 0.0₅284
+0.00%
$ 2,840 $ 14,811
Mar 14, 1 PM $ 0.0₅284
+0.01%
$ 2,840 $ 17,728
Mar 14, 12 PM $ 0.0₅284
-0.03%
$ 2,840 $ 20,001
Mar 14, 11 AM $ 0.0₅284
+0.00%
$ 2,840 $ 20,947
Mar 14, 10 AM $ 0.0₅284
+0.01%
$ 2,840 $ 21,197
Mar 14, 9 AM $ 0.0₅284
-0.03%
$ 2,840 $ 21,964
Mar 14, 8 AM $ 0.0₅284
+0.00%
$ 2,841 $ 22,138
Mar 14, 7 AM $ 0.0₅284
+0.02%
$ 2,841 $ 22,761
Mar 14, 6 AM $ 0.0₅284
+0.01%
$ 2,840 $ 23,170
Mar 14, 5 AM $ 0.0₅284
-0.02%
$ 2,840 $ 23,299
Mar 14, 4 AM $ 0.0₅284
-0.01%
$ 2,840 $ 23,610
Mar 14, 3 AM $ 0.0₅284
+0.00%
$ 2,841 $ 23,482
Mar 14, 2 AM $ 0.0₅284
+0.04%
$ 2,841 $ 23,076
Mar 14, 1 AM $ 0.0₅284
-0.04%
$ 2,840 $ 23,456
Mar 14, 12 AM $ 0.0₅284
+0.02%
$ 2,841 $ 24,037
Mar 13, 11 PM $ 0.0₅284
-0.04%
$ 2,840 $ 25,737
Mar 13, 10 PM $ 0.0₅284
+0.03%
$ 2,841 $ 26,412
Mar 13, 9 PM $ 0.0₅284
-0.01%
$ 2,840 $ 26,193
Mar 13, 8 PM $ 0.0₅284
-0.02%
$ 2,840 $ 26,225
Mar 13, 7 PM $ 0.0₅284
+0.02%
$ 2,841 $ 26,050
Mar 13, 6 PM $ 0.0₅284
+0.00%
$ 2,840 $ 26,254