Goat Farming Historical Data

GTF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0₅237
-0.02%
$2,363 $10,604
Jul 20, 8 AM $0.0₅237
+0.01%
$2,363 $10,372
Jul 20, 7 AM $0.0₅237
+0.04%
$2,364 $9,307
Jul 20, 6 AM $0.0₅237
+0.01%
$2,363 $8,972
Jul 20, 5 AM $0.0₅237
-0.01%
$2,363 $8,349
Jul 20, 4 AM $0.0₅237
+0.00%
$2,363 $7,928
Jul 20, 3 AM $0.0₅236
-0.04%
$2,363 $7,769
Jul 20, 2 AM $0.0₅236
-0.01%
$2,362 $7,765
Jul 20, 1 AM $0.0₅237
+0.04%
$2,364 $7,873
Jul 20, 12 AM $0.0₅237
+0.01%
$2,364 $7,667
Jul 19, 11 PM $0.0₅236
+0.00%
$2,363 $7,266
Jul 19, 10 PM $0.0₅236
-0.03%
$2,363 $7,268
Jul 19, 9 PM $0.0₅237
-0.01%
$2,363 $6,895
Jul 19, 8 PM $0.0₅237
+0.02%
$2,363 $7,037
Jul 19, 7 PM $0.0₅236
+0.01%
$2,363 $7,184
Jul 19, 6 PM $0.0₅236
-0.01%
$2,362 $7,232
Jul 19, 5 PM $0.0₅236
+0.00%
$2,363 $7,350
Jul 19, 4 PM $0.0₅236
+0.00%
$2,363 $7,233
Jul 19, 3 PM $0.0₅237
+0.01%
$2,363 $7,239
Jul 19, 2 PM $0.0₅237
+0.03%
$2,363 $7,223
Jul 19, 1 PM $0.0₅237
+0.00%
$2,364 $6,905
Jul 19, 12 PM $0.0₅237
-0.01%
$2,363 $6,946
Jul 19, 11 AM $0.0₅237
+0.02%
$2,363 $6,460
Jul 19, 10 AM $0.0₅236
-0.02%
$2,363 $6,133
Jul 19, 9 AM $0.0₅237
+0.04%
$2,364 $5,722
Jul 19, 8 AM $0.0₅236
-0.03%
$2,363 $5,629
Jul 19, 7 AM $0.0₅236
+0.01%
$2,363 $5,482
Jul 19, 6 AM $0.0₅236
-0.03%
$2,362 $5,345
Jul 19, 5 AM $0.0₅236
-0.02%
$2,363 $5,308
Jul 19, 4 AM $0.0₅237
-0.02%
$2,363 $5,352
Jul 19, 3 AM $0.0₅237
+0.01%
$2,363 $5,302
Jul 19, 2 AM $0.0₅237
-0.01%
$2,363 $5,290
Jul 19, 1 AM $0.0₅237
-0.01%
$2,363 $5,094
Jul 19, 12 AM $0.0₅236
+0.01%
$2,363 $4,995
Jul 18, 11 PM $0.0₅237
+0.01%
$2,363 $4,903
Jul 18, 10 PM $0.0₅237
+0.03%
$2,363 $4,930
Jul 18, 9 PM $0.0₅237
+0.00%
$2,363 $4,845
Jul 18, 8 PM $0.0₅237
+0.01%
$2,363 $4,843
Jul 18, 7 PM $0.0₅236
-0.02%
$2,363 $4,798
Jul 18, 6 PM $0.0₅236
+0.02%
$2,363 $4,949
Jul 18, 5 PM $0.0₅237
+0.01%
$2,363 $4,987
Jul 18, 4 PM $0.0₅237
+0.01%
$2,364 $5,474
Jul 18, 3 PM $0.0₅237
+0.02%
$2,363 $5,892
Jul 18, 2 PM $0.0₅237
+0.00%
$2,363 $6,347
Jul 18, 1 PM $0.0₅236
-0.03%
$2,363 $7,095
Jul 18, 12 PM $0.0₅237
+0.03%
$2,363 $8,000
Jul 18, 11 AM $0.0₅237
+0.02%
$2,363 $8,175
Jul 18, 10 AM $0.0₅236
-0.01%
$2,363 $8,492
Jul 18, 9 AM $0.0₅237
-0.01%
$2,363 $8,696
Jul 18, 8 AM $0.0₅236
-0.03%
$2,363 $8,790