Goat Farming Historical Data

GTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅284
+0.02%
$ 2,841 $ 26,050
Mar 13, 6 PM $ 0.0₅284
+0.00%
$ 2,840 $ 26,254
Mar 13, 5 PM $ 0.0₅284
+0.00%
$ 2,840 $ 26,070
Mar 13, 4 PM $ 0.0₅284
-0.01%
$ 2,840 $ 25,477
Mar 13, 3 PM $ 0.0₅284
+0.00%
$ 2,840 $ 25,080
Mar 13, 2 PM $ 0.0₅284
+0.04%
$ 2,840 $ 23,780
Mar 13, 1 PM $ 0.0₅284
-0.01%
$ 2,839 $ 22,159
Mar 13, 12 PM $ 0.0₅284
-0.02%
$ 2,840 $ 20,624
Mar 13, 11 AM $ 0.0₅284
+0.03%
$ 2,840 $ 20,123
Mar 13, 10 AM $ 0.0₅284
-0.03%
$ 2,839 $ 20,386
Mar 13, 9 AM $ 0.0₅284
-0.01%
$ 2,841 $ 20,180
Mar 13, 8 AM $ 0.0₅284
+0.01%
$ 2,841 $ 20,217
Mar 13, 7 AM $ 0.0₅284
+0.03%
$ 2,841 $ 19,739
Mar 13, 6 AM $ 0.0₅284
-0.01%
$ 2,840 $ 19,744
Mar 13, 5 AM $ 0.0₅284
+0.00%
$ 2,841 $ 19,130
Mar 13, 4 AM $ 0.0₅284
-0.01%
$ 2,841 $ 19,155
Mar 13, 3 AM $ 0.0₅284
+0.02%
$ 2,841 $ 19,110
Mar 13, 2 AM $ 0.0₅284
-0.01%
$ 2,840 $ 18,888
Mar 13, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 18,961
Mar 13, 12 AM $ 0.0₅284
+0.00%
$ 2,840 $ 18,619
Mar 12, 11 PM $ 0.0₅284
-0.02%
$ 2,840 $ 16,594
Mar 12, 10 PM $ 0.0₅284
-0.01%
$ 2,840 $ 16,120
Mar 12, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 16,449
Mar 12, 8 PM $ 0.0₅284
-0.02%
$ 2,840 $ 16,331
Mar 12, 7 PM $ 0.0₅284
-0.01%
$ 2,840 $ 16,516
Mar 12, 6 PM $ 0.0₅284
-0.02%
$ 2,840 $ 16,308
Mar 12, 5 PM $ 0.0₅284
+0.01%
$ 2,840 $ 16,678
Mar 12, 4 PM $ 0.0₅284
-0.01%
$ 2,840 $ 17,348
Mar 12, 3 PM $ 0.0₅284
+0.04%
$ 2,840 $ 17,499
Mar 12, 2 PM $ 0.0₅284
-0.03%
$ 2,839 $ 17,172
Mar 12, 1 PM $ 0.0₅284
-0.01%
$ 2,840 $ 17,230
Mar 12, 12 PM $ 0.0₅284
-0.06%
$ 2,839 $ 18,187
Mar 12, 11 AM $ 0.0₅284
+0.01%
$ 2,841 $ 18,448
Mar 12, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 18,111
Mar 12, 9 AM $ 0.0₅284
+0.05%
$ 2,841 $ 18,064
Mar 12, 8 AM $ 0.0₅284
+0.00%
$ 2,840 $ 18,038
Mar 12, 7 AM $ 0.0₅284
-0.02%
$ 2,840 $ 17,789
Mar 12, 6 AM $ 0.0₅284
+0.02%
$ 2,841 $ 17,725
Mar 12, 5 AM $ 0.0₅284
-0.02%
$ 2,840 $ 17,519
Mar 12, 4 AM $ 0.0₅284
+0.00%
$ 2,840 $ 17,541
Mar 12, 3 AM $ 0.0₅284
-0.03%
$ 2,840 $ 17,847
Mar 12, 2 AM $ 0.0₅284
+0.02%
$ 2,841 $ 17,937
Mar 12, 1 AM $ 0.0₅284
-0.02%
$ 2,840 $ 18,274
Mar 12, 12 AM $ 0.0₅284
+0.04%
$ 2,841 $ 18,167
Mar 11, 11 PM $ 0.0₅284
+0.03%
$ 2,840 $ 18,234
Mar 11, 10 PM $ 0.0₅284
-0.04%
$ 2,840 $ 18,435
Mar 11, 9 PM $ 0.0₅284
+0.01%
$ 2,841 $ 18,371
Mar 11, 8 PM $ 0.0₅284
+0.00%
$ 2,840 $ 18,288
Mar 11, 7 PM $ 0.0₅284
+0.04%
$ 2,840 $ 18,603
Mar 11, 6 PM $ 0.0₅284
+0.01%
$ 2,840 $ 18,609