Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.0₅308
+0.03%
$3,081 $10,344
Sep 27, 3 PM $0.0₅308
-0.06%
$3,079 $10,233
Sep 27, 2 PM $0.0₅308
+0.03%
$3,080 $10,042
Sep 27, 1 PM $0.0₅308
-0.01%
$3,079 $9,566
Sep 27, 12 PM $0.0₅308
-0.01%
$3,080 $9,380
Sep 27, 11 AM $0.0₅308
+0.00%
$3,080 $9,320
Sep 27, 10 AM $0.0₅308
+0.01%
$3,080 $9,297
Sep 27, 9 AM $0.0₅308
-0.02%
$3,079 $8,727
Sep 27, 8 AM $0.0₅308
-0.01%
$3,079 $8,292
Sep 27, 7 AM $0.0₅308
+0.02%
$3,080 $7,748
Sep 27, 6 AM $0.0₅308
-0.03%
$3,080 $7,675
Sep 27, 5 AM $0.0₅308
+0.03%
$3,080 $7,621
Sep 27, 4 AM $0.0₅308
+0.02%
$3,080 $7,428
Sep 27, 3 AM $0.0₅308
+0.02%
$3,080 $7,426
Sep 27, 2 AM $0.0₅308
+0.01%
$3,080 $7,528
Sep 27, 1 AM $0.0₅308
-0.03%
$3,079 $7,457
Sep 27, 12 AM $0.0₅308
-0.01%
$3,080 $7,400
Sep 26, 11 PM $0.0₅308
+0.00%
$3,079 $7,470
Sep 26, 10 PM $0.0₅308
-0.03%
$3,080 $7,307
Sep 26, 9 PM $0.0₅308
+0.00%
$3,080 $7,291
Sep 26, 8 PM $0.0₅308
+0.02%
$3,080 $7,393
Sep 26, 7 PM $0.0₅308
-0.02%
$3,080 $7,393
Sep 26, 6 PM $0.0₅308
-0.01%
$3,079 $7,436
Sep 26, 5 PM $0.0₅308
-0.01%
$3,080 $7,562
Sep 26, 4 PM $0.0₅308
+0.02%
$3,080 $7,927
Sep 26, 3 PM $0.0₅308
-0.01%
$3,079 $8,617
Sep 26, 2 PM $0.0₅308
+0.00%
$3,080 $9,580
Sep 26, 1 PM $0.0₅308
-0.02%
$3,079 $11,208
Sep 26, 12 PM $0.0₅308
+0.01%
$3,080 $12,597
Sep 26, 11 AM $0.0₅308
+0.00%
$3,080 $13,532
Sep 26, 10 AM $0.0₅308
-0.03%
$3,079 $15,193
Sep 26, 9 AM $0.0₅308
+0.03%
$3,080 $15,689
Sep 26, 8 AM $0.0₅308
-0.02%
$3,080 $16,303
Sep 26, 7 AM $0.0₅308
+0.00%
$3,080 $16,628
Sep 26, 6 AM $0.0₅308
-0.02%
$3,079 $17,282
Sep 26, 5 AM $0.0₅308
-0.01%
$3,080 $17,579
Sep 26, 4 AM $0.0₅308
-0.05%
$3,079 $17,592
Sep 26, 3 AM $0.0₅308
+0.02%
$3,079 $18,000
Sep 26, 2 AM $0.0₅308
+0.03%
$3,080 $18,273
Sep 26, 1 AM $0.0₅308
-0.01%
$3,079 $18,239
Sep 26, 12 AM $0.0₅308
+0.02%
$3,080 $18,498
Sep 25, 11 PM $0.0₅308
+0.01%
$3,079 $18,462
Sep 25, 10 PM $0.0₅308
+0.00%
$3,079 $18,445
Sep 25, 9 PM $0.0₅308
+0.01%
$3,079 $18,965
Sep 25, 8 PM $0.0₅308
-0.04%
$3,079 $18,791
Sep 25, 7 PM $0.0₅308
+0.01%
$3,080 $19,198
Sep 25, 6 PM $0.0₅308
-0.01%
$3,080 $19,748
Sep 25, 5 PM $0.0₅308
+0.00%
$3,079 $20,086
Sep 25, 4 PM $0.0₅308
+0.04%
$3,080 $20,134
Sep 25, 3 PM $0.0₅308
-0.03%
$3,079 $20,037