Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0₅308
-0.02%
$3,079 $18,152
Sep 13, 2026 $0.0₅308
+0.02%
$3,080 $8,907
Sep 12, 2026 $0.0₅308
-0.03%
$3,079 $7,714
Sep 11, 2026 $0.0₅308
-0.03%
$3,079 $25,681
Sep 10, 2026 $0.0₅308
+0.00%
$3,080 $17,204
Sep 9, 2026 $0.0₅308
+0.03%
$3,080 $15,723
Sep 8, 2026 $0.0₅308
-0.01%
$3,079 $17,858
Sep 7, 2026 $0.0₅308
+0.06%
$3,080 $12,471
Sep 6, 2026 $0.0₅308
+0.00%
$3,079 $10,055
Sep 5, 2026 $0.0₅308
+0.00%
$3,079 $8,161
Sep 4, 2026 $0.0₅308
-0.04%
$3,078 $20,309
Sep 3, 2026 $0.0₅308
-0.08%
$3,078 $21,700
Sep 2, 2026 $0.0₅308
-0.03%
$3,080 $13,459
Sep 1, 2026 $0.0₅308
+0.03%
$3,080 $15,087
Aug 31, 2026 $0.0₅308
-0.01%
$3,080 $17,937
Aug 30, 2026 $0.0₅308
+0.01%
$3,079 $8,805
Aug 29, 2026 $0.0₅308
-0.02%
$3,079 $6,776
Aug 28, 2026 $0.0₅308
+0.03%
$3,079 $20,930
Aug 27, 2026 $0.0₅308
-0.04%
$3,079 $18,797
Aug 26, 2026 $0.0₅308
+27.97%
$3,079 $14,604
Aug 25, 2026 $0.0₅241
-0.03%
$2,405 $23,474
Aug 24, 2026 $0.0₅241
-0.03%
$2,405 $28,140
Aug 23, 2026 $0.0₅241
+0.02%
$2,405 $16,494
Aug 22, 2026 $0.0₅241
-0.02%
$2,405 $20,820
Aug 21, 2026 $0.0₅241
-0.01%
$2,406 $42,121
Aug 20, 2026 $0.0₅241
+0.02%
$2,406 $31,160
Aug 19, 2026 $0.0₅241
-0.02%
$2,406 $27,626
Aug 18, 2026 $0.0₅241
+0.00%
$2,407 $8,450
Aug 17, 2026 $0.0₅241
-0.02%
$2,407 $9,889
Aug 16, 2026 $0.0₅241
-0.02%
$2,408 $3,135
Aug 15, 2026 $0.0₅241
-0.01%
$2,407 $3,375
Aug 14, 2026 $0.0₅241
-0.03%
$2,407 $8,614
Aug 13, 2026 $0.0₅241
-0.01%
$2,407 $8,135
Aug 12, 2026 $0.0₅241
+0.00%
$2,408 $9,351
Aug 11, 2026 $0.0₅241
+0.00%
$2,407 $8,939
Aug 10, 2026 $0.0₅241
-0.02%
$2,407 $9,708
Aug 9, 2026 $0.0₅241
+0.02%
$2,407 $4,634
Aug 8, 2026 $0.0₅241
+0.04%
$2,407 $3,486
Aug 7, 2026 $0.0₅241
-0.04%
$2,406 $9,069
Aug 6, 2026 $0.0₅241
+0.01%
$2,407 $7,649
Aug 5, 2026 $0.0₅241
+0.02%
$2,407 $10,982
Aug 4, 2026 $0.0₅241
+0.00%
$2,408 $9,612
Aug 3, 2026 $0.0₅241
-0.04%
$2,407 $10,338
Aug 2, 2026 $0.0₅241
+0.05%
$2,408 $5,769
Aug 1, 2026 $0.0₅241
-0.01%
$2,407 $5,076
Jul 31, 2026 $0.0₅241
+0.00%
$2,408 $13,562
Jul 30, 2026 $0.0₅241
-0.04%
$2,407 $10,889
Jul 29, 2026 $0.0₅241
+0.01%
$2,408 $13,129
Jul 28, 2026 $0.0₅241
-0.01%
$2,408 $11,898
Jul 27, 2026 $0.0₅241
-0.02%
$2,407 $13,507