Goat Farming Historical Data

GTF Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅253
-0.01%
$2,528 $13,981
Jul 6, 2026 $0.0₅253
-0.05%
$2,529 $26,565
Jul 5, 2026 $0.0₅229
-0.01%
$2,288 $9,029
Jul 4, 2026 $0.0₅229
+0.04%
$2,289 $8,600
Jul 3, 2026 $0.0₅229
-0.03%
$2,288 $11,807
Jul 2, 2026 $0.0₅229
+0.00%
$2,289 $20,958
Jul 1, 2026 $0.0₅229
-0.08%
$2,289 $17,808
Jun 30, 2026 $0.0₅229
+0.00%
$2,290 $18,637
Jun 29, 2026 $0.0₅229
+0.03%
$2,290 $15,776
Jun 28, 2026 $0.0₅229
-0.01%
$2,290 $6,623
Jun 27, 2026 $0.0₅229
+0.01%
$2,290 $6,897
Jun 26, 2026 $0.0₅229
-0.01%
$2,290 $20,323
Jun 25, 2026 $0.0₅229
-0.03%
$2,290 $21,247
Jun 24, 2026 $0.0₅229
-0.02%
$2,290 $20,582
Jun 23, 2026 $0.0₅229
+0.03%
$2,289 $13,880
Jun 22, 2026 $0.0₅26
+0.00%
$2,599 $18,775
Jun 21, 2026 $0.0₅26
-0.02%
$2,599 $11,813
Jun 20, 2026 $0.0₅26
+0.03%
$2,599 $9,524
Jun 19, 2026 $0.0₅26
+0.00%
$2,599 $10,114
Jun 18, 2026 $0.0₅26
+0.05%
$2,599 $16,323
Jun 17, 2026 $0.0₅26
+0.02%
$2,599 $15,366
Jun 16, 2026 $0.0₅26
+0.05%
$2,599 $14,024
Jun 15, 2026 $0.0₅26
+0.00%
$2,598 $19,897
Jun 14, 2026 $0.0₅26
+0.04%
$2,598 $11,211
Jun 13, 2026 $0.0₅26
+0.00%
$2,597 $7,837
Jun 12, 2026 $0.0₅26
-0.08%
$2,597 $12,954
Jun 11, 2026 $0.0₅26
+0.00%
$2,599 $14,048
Jun 10, 2026 $0.0₅26
+0.04%
$2,599 $13,927
Jun 9, 2026 $0.0₅26
+0.03%
$2,598 $28,471
Jun 8, 2026 $0.0₅26
+0.00%
$2,597 $18,791
Jun 7, 2026 $0.0₅26
-0.02%
$2,597 $18,708
Jun 6, 2026 $0.0₅26
+0.04%
$2,598 $17,200
Jun 5, 2026 $0.0₅26
-0.10%
$2,597 $46,227
Jun 4, 2026 $0.0₅26
-0.03%
$2,598 $32,712
Jun 3, 2026 $0.0₅26
-0.01%
$2,600 $26,375
Jun 2, 2026 $0.0₅26
+0.02%
$2,600 $29,833
Jun 1, 2026 $0.0₅26
-0.04%
$2,599 $20,219
May 31, 2026 $0.0₅26
-0.01%
$2,599 $7,557
May 30, 2026 $0.0₅26
+0.02%
$2,600 $8,180
May 29, 2026 $0.0₅26
+0.03%
$2,600 $15,061
May 28, 2026 $0.0₅26
+0.01%
$2,600 $19,574
May 27, 2026 $0.0₅26
+0.05%
$2,600 $16,111
May 26, 2026 $0.0₅26
+0.02%
$2,599 $17,326
May 25, 2026 $0.0₅26
-0.04%
$2,598 $9,249
May 24, 2026 $0.0₅26
+0.00%
$2,599 $9,143
May 23, 2026 $0.0₅26
+0.04%
$2,600 $15,237
May 22, 2026 $0.0₅26
+0.02%
$2,599 $14,343
May 21, 2026 $0.0₅26
-0.05%
$2,598 $14,561
May 20, 2026 $0.0₅26
+0.05%
$2,599 $13,171
May 19, 2026 $0.0₅26
+0.00%
$2,598 $14,203