Goat Farming Historical Data

GTF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0₅236
-0.03%
$2,363 $8,790
Jul 18, 7 AM $0.0₅236
-0.03%
$2,363 $9,388
Jul 18, 6 AM $0.0₅236
-0.01%
$2,363 $9,856
Jul 18, 5 AM $0.0₅237
+0.00%
$2,363 $10,462
Jul 18, 4 AM $0.0₅237
+0.00%
$2,363 $11,208
Jul 18, 3 AM $0.0₅236
-0.03%
$2,362 $11,280
Jul 18, 2 AM $0.0₅237
+0.02%
$2,363 $11,495
Jul 18, 1 AM $0.0₅236
-0.03%
$2,362 $11,856
Jul 18, 12 AM $0.0₅237
+0.01%
$2,363 $12,211
Jul 17, 11 PM $0.0₅237
+0.00%
$2,363 $12,631
Jul 17, 10 PM $0.0₅236
-0.04%
$2,362 $12,952
Jul 17, 9 PM $0.0₅237
+0.03%
$2,363 $14,091
Jul 17, 8 PM $0.0₅237
+0.02%
$2,363 $12,940
Jul 17, 7 PM $0.0₅236
-0.03%
$2,363 $12,820
Jul 17, 6 PM $0.0₅236
+0.02%
$2,363 $12,659
Jul 17, 5 PM $0.0₅236
-0.01%
$2,363 $12,662
Jul 17, 4 PM $0.0₅237
-0.01%
$2,363 $12,179
Jul 17, 3 PM $0.0₅237
-0.01%
$2,363 $11,995
Jul 17, 2 PM $0.0₅237
+0.02%
$2,364 $11,932
Jul 17, 1 PM $0.0₅237
+0.00%
$2,364 $11,917
Jul 17, 12 PM $0.0₅236
-0.05%
$2,363 $11,426
Jul 17, 11 AM $0.0₅237
-0.02%
$2,364 $11,603
Jul 17, 10 AM $0.0₅237
+0.02%
$2,364 $11,698
Jul 17, 9 AM $0.0₅237
+0.04%
$2,364 $11,469
Jul 17, 8 AM $0.0₅237
-0.01%
$2,363 $12,661
Jul 17, 7 AM $0.0₅237
+0.00%
$2,364 $14,162
Jul 17, 6 AM $0.0₅237
+0.06%
$2,364 $14,308
Jul 17, 5 AM $0.0₅237
+0.03%
$2,364 $13,679
Jul 17, 4 AM $0.0₅237
-0.01%
$2,363 $13,305
Jul 17, 3 AM $0.0₅236
-0.01%
$2,363 $13,408
Jul 17, 2 AM $0.0₅236
+0.00%
$2,363 $13,153
Jul 17, 1 AM $0.0₅237
+0.01%
$2,364 $12,904
Jul 17, 12 AM $0.0₅237
+0.04%
$2,364 $12,797
Jul 16, 11 PM $0.0₅237
+0.01%
$2,363 $12,839
Jul 16, 10 PM $0.0₅236
-0.03%
$2,363 $12,569
Jul 16, 9 PM $0.0₅237
-0.01%
$2,363 $12,342
Jul 16, 8 PM $0.0₅237
-0.02%
$2,363 $12,305
Jul 16, 7 PM $0.0₅236
-0.02%
$2,363 $12,588
Jul 16, 6 PM $0.0₅236
+0.00%
$2,363 $12,506
Jul 16, 5 PM $0.0₅237
+0.01%
$2,363 $12,782
Jul 16, 4 PM $0.0₅236
+0.00%
$2,363 $13,132
Jul 16, 3 PM $0.0₅236
-0.04%
$2,362 $13,799
Jul 16, 2 PM $0.0₅237
+0.02%
$2,364 $13,862
Jul 16, 1 PM $0.0₅236
+0.01%
$2,363 $14,325
Jul 16, 12 PM $0.0₅237
-6.55%
$2,363 $15,445
Jul 16, 11 AM $0.0₅253
+0.03%
$2,530 $16,153
Jul 16, 10 AM $0.0₅253
+0.01%
$2,530 $16,046
Jul 16, 9 AM $0.0₅253
-0.03%
$2,529 $15,836
Jul 16, 8 AM $0.0₅253
-0.01%
$2,530 $14,932
Jul 16, 7 AM $0.0₅253
-0.02%
$2,529 $13,444