Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0₅308
-0.03%
$3,079 $20,037
Sep 25, 2 PM $0.0₅308
+0.00%
$3,079 $20,344
Sep 25, 1 PM $0.0₅308
+0.00%
$3,079 $20,003
Sep 25, 12 PM $0.0₅308
-0.04%
$3,079 $19,513
Sep 25, 11 AM $0.0₅308
+0.02%
$3,081 $19,013
Sep 25, 10 AM $0.0₅308
+0.03%
$3,080 $18,167
Sep 25, 9 AM $0.0₅308
+0.02%
$3,080 $18,397
Sep 25, 8 AM $0.0₅308
+0.04%
$3,080 $19,067
Sep 25, 7 AM $0.0₅308
+0.04%
$3,080 $19,753
Sep 25, 6 AM $0.0₅308
+0.00%
$3,079 $19,955
Sep 25, 5 AM $0.0₅308
-0.01%
$3,080 $19,957
Sep 25, 4 AM $0.0₅308
+0.02%
$3,080 $20,132
Sep 25, 3 AM $0.0₅308
+0.02%
$3,080 $19,800
Sep 25, 2 AM $0.0₅308
-0.01%
$3,080 $19,757
Sep 25, 1 AM $0.0₅308
+0.02%
$3,080 $19,878
Sep 25, 12 AM $0.0₅308
+0.02%
$3,080 $20,354
Sep 24, 11 PM $0.0₅308
+0.00%
$3,080 $20,385
Sep 24, 10 PM $0.0₅308
-0.01%
$3,080 $20,645
Sep 24, 9 PM $0.0₅308
+0.01%
$3,081 $20,523
Sep 24, 8 PM $0.0₅308
+0.03%
$3,080 $20,578
Sep 24, 7 PM $0.0₅308
+0.00%
$3,080 $20,365
Sep 24, 6 PM $0.0₅308
+0.01%
$3,080 $20,059
Sep 24, 5 PM $0.0₅308
+0.01%
$3,080 $20,103
Sep 24, 4 PM $0.0₅308
+0.02%
$3,081 $20,597
Sep 24, 3 PM $0.0₅308
+0.00%
$3,080 $21,223
Sep 24, 2 PM $0.0₅308
-0.01%
$3,081 $21,709
Sep 24, 1 PM $0.0₅308
+0.04%
$3,080 $24,472
Sep 24, 12 PM $0.0₅308
+0.02%
$3,081 $24,728
Sep 24, 11 AM $0.0₅308
+0.00%
$3,080 $24,647
Sep 24, 10 AM $0.0₅308
-0.01%
$3,080 $25,006
Sep 24, 9 AM $0.0₅308
-0.03%
$3,079 $24,891
Sep 24, 8 AM $0.0₅308
+0.01%
$3,080 $23,884
Sep 24, 7 AM $0.0₅308
+0.02%
$3,080 $22,968
Sep 24, 6 AM $0.0₅308
+0.00%
$3,080 $23,112
Sep 24, 5 AM $0.0₅308
+0.01%
$3,080 $22,996
Sep 24, 4 AM $0.0₅308
-0.01%
$3,080 $23,680
Sep 24, 3 AM $0.0₅308
+0.01%
$3,080 $24,185
Sep 24, 2 AM $0.0₅308
-0.02%
$3,080 $24,328
Sep 24, 1 AM $0.0₅308
+0.00%
$3,079 $24,114
Sep 24, 12 AM $0.0₅308
-0.04%
$3,079 $24,097
Sep 23, 11 PM $0.0₅308
+0.03%
$3,080 $24,184
Sep 23, 10 PM $0.0₅308
+0.00%
$3,079 $24,505
Sep 23, 9 PM $0.0₅308
+0.01%
$3,079 $24,426
Sep 23, 8 PM $0.0₅308
-0.01%
$3,079 $24,659
Sep 23, 7 PM $0.0₅308
-0.02%
$3,079 $25,124
Sep 23, 6 PM $0.0₅308
-0.02%
$3,079 $25,138
Sep 23, 5 PM $0.0₅308
+0.00%
$3,080 $25,519
Sep 23, 4 PM $0.0₅308
+0.02%
$3,080 $25,717
Sep 23, 3 PM $0.0₅308
+0.01%
$3,080 $24,796
Sep 23, 2 PM $0.0₅308
-0.02%
$3,080 $23,807