Goat Farming Historical Data

GTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₅284
+0.04%
$ 2,840 $ 18,603
Mar 11, 6 PM $ 0.0₅284
+0.01%
$ 2,840 $ 18,609
Mar 11, 5 PM $ 0.0₅284
-0.01%
$ 2,839 $ 19,429
Mar 11, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 18,801
Mar 11, 3 PM $ 0.0₅284
+0.03%
$ 2,840 $ 18,738
Mar 11, 2 PM $ 0.0₅284
-0.04%
$ 2,840 $ 19,522
Mar 11, 1 PM $ 0.0₅284
+0.02%
$ 2,841 $ 19,904
Mar 11, 12 PM $ 0.0₅284
-0.01%
$ 2,840 $ 19,145
Mar 11, 11 AM $ 0.0₅284
+0.02%
$ 2,841 $ 19,006
Mar 11, 10 AM $ 0.0₅284
-0.02%
$ 2,840 $ 18,924
Mar 11, 9 AM $ 0.0₅284
+0.07%
$ 2,841 $ 19,354
Mar 11, 8 AM $ 0.0₅284
+0.00%
$ 2,841 $ 19,656
Mar 11, 7 AM $ 0.0₅284
-0.01%
$ 2,840 $ 20,675
Mar 11, 6 AM $ 0.0₅284
-0.03%
$ 2,840 $ 21,265
Mar 11, 5 AM $ 0.0₅284
+0.03%
$ 2,841 $ 21,462
Mar 11, 4 AM $ 0.0₅284
+0.03%
$ 2,841 $ 21,649
Mar 11, 3 AM $ 0.0₅284
-0.02%
$ 2,840 $ 21,543
Mar 11, 2 AM $ 0.0₅284
+0.00%
$ 2,841 $ 21,881
Mar 11, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 22,800
Mar 11, 12 AM $ 0.0₅284
+0.05%
$ 2,841 $ 22,608
Mar 10, 11 PM $ 0.0₅284
-0.01%
$ 2,839 $ 22,968
Mar 10, 10 PM $ 0.0₅284
-0.02%
$ 2,840 $ 22,945
Mar 10, 9 PM $ 0.0₅284
+0.04%
$ 2,841 $ 23,565
Mar 10, 8 PM $ 0.0₅284
+0.00%
$ 2,840 $ 23,390
Mar 10, 7 PM $ 0.0₅284
-0.04%
$ 2,839 $ 23,583
Mar 10, 6 PM $ 0.0₅284
+0.02%
$ 2,841 $ 24,176
Mar 10, 5 PM $ 0.0₅284
+0.03%
$ 2,840 $ 23,522
Mar 10, 4 PM $ 0.0₅284
+0.00%
$ 2,839 $ 23,342
Mar 10, 3 PM $ 0.0₅284
-0.03%
$ 2,839 $ 23,228
Mar 10, 2 PM $ 0.0₅284
-0.02%
$ 2,840 $ 22,391
Mar 10, 1 PM $ 0.0₅284
+0.00%
$ 2,840 $ 21,971
Mar 10, 12 PM $ 0.0₅284
+0.02%
$ 2,840 $ 22,469
Mar 10, 11 AM $ 0.0₅284
-0.01%
$ 2,840 $ 22,847
Mar 10, 10 AM $ 0.0₅284
-0.01%
$ 2,840 $ 22,764
Mar 10, 9 AM $ 0.0₅284
-0.01%
$ 2,839 $ 22,418
Mar 10, 8 AM $ 0.0₅284
+0.01%
$ 2,840 $ 22,528
Mar 10, 7 AM $ 0.0₅284
-0.03%
$ 2,840 $ 22,334
Mar 10, 6 AM $ 0.0₅284
-0.04%
$ 2,840 $ 21,923
Mar 10, 5 AM $ 0.0₅284
+0.00%
$ 2,841 $ 22,186
Mar 10, 4 AM $ 0.0₅284
-0.01%
$ 2,841 $ 22,599
Mar 10, 3 AM $ 0.0₅284
-0.08%
$ 2,839 $ 22,593
Mar 10, 2 AM $ 0.0₅284
-0.03%
$ 2,840 $ 23,196
Mar 10, 1 AM $ 0.0₅284
+0.05%
$ 2,841 $ 22,068
Mar 10, 12 AM $ 0.0₅284
-0.03%
$ 2,840 $ 22,484
Mar 9, 11 PM $ 0.0₅284
+0.02%
$ 2,840 $ 22,450
Mar 9, 10 PM $ 0.0₅284
+0.01%
$ 2,840 $ 22,491
Mar 9, 9 PM $ 0.0₅284
-0.01%
$ 2,839 $ 23,527
Mar 9, 8 PM $ 0.0₅284
+0.01%
$ 2,839 $ 23,413
Mar 9, 7 PM $ 0.0₅284
+0.01%
$ 2,841 $ 23,339
Mar 9, 6 PM $ 0.0₅284
+0.02%
$ 2,841 $ 22,970