Goat Farming Historical Data

GTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅284
+0.02%
$ 2,841 $ 22,970
Mar 9, 5 PM $ 0.0₅284
-0.01%
$ 2,840 $ 22,247
Mar 9, 4 PM $ 0.0₅284
-0.03%
$ 2,840 $ 21,866
Mar 9, 3 PM $ 0.0₅284
-0.01%
$ 2,840 $ 21,467
Mar 9, 2 PM $ 0.0₅284
-0.01%
$ 2,840 $ 20,797
Mar 9, 1 PM $ 0.0₅284
-0.03%
$ 2,840 $ 19,425
Mar 9, 12 PM $ 0.0₅284
-0.02%
$ 2,841 $ 18,535
Mar 9, 11 AM $ 0.0₅284
+0.03%
$ 2,842 $ 18,960
Mar 9, 10 AM $ 0.0₅284
+0.00%
$ 2,841 $ 18,698
Mar 9, 9 AM $ 0.0₅284
+0.00%
$ 2,841 $ 18,646
Mar 9, 8 AM $ 0.0₅284
-0.01%
$ 2,841 $ 18,364
Mar 9, 7 AM $ 0.0₅284
+0.04%
$ 2,841 $ 17,439
Mar 9, 6 AM $ 0.0₅284
+0.01%
$ 2,841 $ 17,129
Mar 9, 5 AM $ 0.0₅284
-0.02%
$ 2,840 $ 16,821
Mar 9, 4 AM $ 0.0₅284
+0.00%
$ 2,840 $ 16,036
Mar 9, 3 AM $ 0.0₅284
-0.03%
$ 2,840 $ 16,423
Mar 9, 2 AM $ 0.0₅284
-0.01%
$ 2,841 $ 15,560
Mar 9, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 15,878
Mar 9, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 14,943
Mar 8, 11 PM $ 0.0₅284
+0.02%
$ 2,841 $ 14,701
Mar 8, 10 PM $ 0.0₅284
+0.03%
$ 2,841 $ 14,410
Mar 8, 9 PM $ 0.0₅284
+0.00%
$ 2,840 $ 12,544
Mar 8, 8 PM $ 0.0₅284
+0.01%
$ 2,840 $ 12,559
Mar 8, 7 PM $ 0.0₅284
+0.01%
$ 2,841 $ 12,087
Mar 8, 6 PM $ 0.0₅284
+0.02%
$ 2,841 $ 12,165
Mar 8, 5 PM $ 0.0₅284
-0.03%
$ 2,840 $ 12,559
Mar 8, 4 PM $ 0.0₅284
+0.03%
$ 2,841 $ 12,417
Mar 8, 3 PM $ 0.0₅284
-0.01%
$ 2,840 $ 12,104
Mar 8, 2 PM $ 0.0₅284
-0.01%
$ 2,841 $ 12,184
Mar 8, 1 PM $ 0.0₅284
+0.00%
$ 2,841 $ 12,013
Mar 8, 12 PM $ 0.0₅284
+0.01%
$ 2,841 $ 11,276
Mar 8, 11 AM $ 0.0₅284
+0.01%
$ 2,841 $ 10,698
Mar 8, 10 AM $ 0.0₅284
+2.52%
$ 2,841 $ 10,552
Mar 8, 9 AM $ 0.0₅277
+0.00%
$ 2,772 $ 9,829
Mar 8, 8 AM $ 0.0₅277
+0.04%
$ 2,772 $ 9,568
Mar 8, 7 AM $ 0.0₅277
+0.00%
$ 2,771 $ 9,531
Mar 8, 6 AM $ 0.0₅277
+0.00%
$ 2,771 $ 9,687
Mar 8, 5 AM $ 0.0₅277
-0.02%
$ 2,771 $ 9,805
Mar 8, 4 AM $ 0.0₅277
-0.02%
$ 2,771 $ 9,883
Mar 8, 3 AM $ 0.0₅277
+0.02%
$ 2,772 $ 9,440
Mar 8, 2 AM $ 0.0₅277
-0.02%
$ 2,771 $ 9,176
Mar 8, 1 AM $ 0.0₅277
-0.01%
$ 2,771 $ 8,720
Mar 8, 12 AM $ 0.0₅277
-0.02%
$ 2,771 $ 8,782
Mar 7, 11 PM $ 0.0₅277
+0.02%
$ 2,772 $ 8,822
Mar 7, 10 PM $ 0.0₅277
+0.00%
$ 2,771 $ 8,701
Mar 7, 9 PM $ 0.0₅277
+0.00%
$ 2,772 $ 8,720
Mar 7, 8 PM $ 0.0₅277
+0.03%
$ 2,771 $ 8,740
Mar 7, 7 PM $ 0.0₅277
-0.03%
$ 2,771 $ 8,892
Mar 7, 6 PM $ 0.0₅277
-0.01%
$ 2,772 $ 8,610
Mar 7, 5 PM $ 0.0₅277
+0.02%
$ 2,772 $ 8,531