Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $0.0₅308
-0.02%
$3,080 $23,807
Sep 23, 1 PM $0.0₅308
+0.02%
$3,080 $20,687
Sep 23, 12 PM $0.0₅308
-0.01%
$3,080 $20,871
Sep 23, 11 AM $0.0₅308
+0.03%
$3,080 $20,561
Sep 23, 10 AM $0.0₅308
+0.01%
$3,079 $20,337
Sep 23, 9 AM $0.0₅308
+0.00%
$3,080 $20,387
Sep 23, 8 AM $0.0₅308
+0.00%
$3,080 $20,397
Sep 23, 7 AM $0.0₅308
+0.00%
$3,080 $21,019
Sep 23, 6 AM $0.0₅308
-0.01%
$3,079 $20,906
Sep 23, 5 AM $0.0₅308
+0.00%
$3,079 $20,931
Sep 23, 4 AM $0.0₅308
-0.03%
$3,079 $20,822
Sep 23, 3 AM $0.0₅308
+0.04%
$3,080 $20,527
Sep 23, 2 AM $0.0₅308
-0.04%
$3,079 $20,601
Sep 23, 1 AM $0.0₅308
+0.02%
$3,080 $21,022
Sep 23, 12 AM $0.0₅308
+0.01%
$3,080 $21,703
Sep 22, 11 PM $0.0₅308
+0.02%
$3,079 $21,997
Sep 22, 10 PM $0.0₅308
+0.01%
$3,080 $21,609
Sep 22, 9 PM $0.0₅308
+0.02%
$3,080 $21,812
Sep 22, 8 PM $0.0₅308
-0.01%
$3,079 $22,153
Sep 22, 7 PM $0.0₅308
+0.04%
$3,079 $22,940
Sep 22, 6 PM $0.0₅308
+0.04%
$3,080 $23,354
Sep 22, 5 PM $0.0₅308
-0.01%
$3,079 $23,293
Sep 22, 4 PM $0.0₅308
+0.01%
$3,080 $23,440
Sep 22, 3 PM $0.0₅308
-0.04%
$3,078 $23,719
Sep 22, 2 PM $0.0₅308
-0.01%
$3,080 $25,208
Sep 22, 1 PM $0.0₅308
+0.01%
$3,080 $25,688
Sep 22, 12 PM $0.0₅308
+0.03%
$3,080 $27,085
Sep 22, 11 AM $0.0₅308
-0.02%
$3,080 $27,845
Sep 22, 10 AM $0.0₅308
+0.02%
$3,080 $29,032
Sep 22, 9 AM $0.0₅308
+0.03%
$3,080 $30,039
Sep 22, 8 AM $0.0₅308
-0.03%
$3,079 $33,287
Sep 22, 7 AM $0.0₅308
+0.01%
$3,080 $35,337
Sep 22, 6 AM $0.0₅308
+0.03%
$3,080 $35,456
Sep 22, 5 AM $0.0₅308
-0.02%
$3,079 $35,322
Sep 22, 4 AM $0.0₅308
-0.02%
$3,079 $35,487
Sep 22, 3 AM $0.0₅308
+0.01%
$3,080 $35,031
Sep 22, 2 AM $0.0₅308
+0.03%
$3,080 $35,082
Sep 22, 1 AM $0.0₅308
-0.03%
$3,079 $35,224
Sep 22, 12 AM $0.0₅308
+0.02%
$3,080 $35,130
Sep 21, 11 PM $0.0₅308
+0.01%
$3,080 $35,896
Sep 21, 10 PM $0.0₅308
+0.02%
$3,079 $35,846
Sep 21, 9 PM $0.0₅308
+0.02%
$3,080 $35,603
Sep 21, 8 PM $0.0₅308
-0.02%
$3,079 $35,346
Sep 21, 7 PM $0.0₅308
+0.02%
$3,079 $33,470
Sep 21, 6 PM $0.0₅308
+0.02%
$3,079 $32,668
Sep 21, 5 PM $0.0₅308
-0.03%
$3,078 $32,031
Sep 21, 4 PM $0.0₅308
+0.00%
$3,079 $31,895
Sep 21, 3 PM $0.0₅308
-0.03%
$3,079 $31,370
Sep 21, 2 PM $0.0₅308
-0.01%
$3,080 $30,182
Sep 21, 1 PM $0.0₅308
+0.00%
$3,079 $28,250