Goat Farming Historical Data

GTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0₅253
-0.02%
$2,529 $13,444
Jul 16, 6 AM $0.0₅253
+0.01%
$2,529 $13,566
Jul 16, 5 AM $0.0₅253
-0.02%
$2,529 $13,976
Jul 16, 4 AM $0.0₅253
+0.03%
$2,530 $14,020
Jul 16, 3 AM $0.0₅253
-0.01%
$2,529 $13,979
Jul 16, 2 AM $0.0₅253
-0.01%
$2,529 $13,777
Jul 16, 1 AM $0.0₅253
+0.00%
$2,529 $13,739
Jul 16, 12 AM $0.0₅253
+0.04%
$2,529 $14,036
Jul 15, 11 PM $0.0₅253
+0.01%
$2,529 $12,605
Jul 15, 10 PM $0.0₅253
+0.02%
$2,529 $14,010
Jul 15, 9 PM $0.0₅253
-0.02%
$2,528 $14,608
Jul 15, 8 PM $0.0₅253
+0.02%
$2,529 $14,631
Jul 15, 7 PM $0.0₅253
+0.02%
$2,529 $14,731
Jul 15, 6 PM $0.0₅253
+0.01%
$2,530 $14,827
Jul 15, 5 PM $0.0₅253
+0.03%
$2,529 $14,560
Jul 15, 4 PM $0.0₅253
-0.02%
$2,529 $14,446
Jul 15, 3 PM $0.0₅253
-0.02%
$2,529 $14,436
Jul 15, 2 PM $0.0₅253
+0.02%
$2,530 $15,502
Jul 15, 1 PM $0.0₅253
+0.03%
$2,530 $15,459
Jul 15, 12 PM $0.0₅253
-0.03%
$2,529 $15,446
Jul 15, 11 AM $0.0₅253
+0.02%
$2,529 $16,709
Jul 15, 10 AM $0.0₅253
-0.03%
$2,529 $16,464
Jul 15, 9 AM $0.0₅253
-0.01%
$2,529 $16,978
Jul 15, 8 AM $0.0₅253
+0.00%
$2,529 $16,697
Jul 15, 7 AM $0.0₅253
+0.01%
$2,530 $16,364
Jul 15, 6 AM $0.0₅253
-0.01%
$2,529 $16,183
Jul 15, 5 AM $0.0₅253
-0.02%
$2,529 $15,647
Jul 15, 4 AM $0.0₅253
+0.04%
$2,530 $15,611
Jul 15, 3 AM $0.0₅253
-0.03%
$2,529 $16,893
Jul 15, 2 AM $0.0₅253
+0.01%
$2,529 $15,565
Jul 15, 1 AM $0.0₅253
-0.02%
$2,528 $15,655
Jul 15, 12 AM $0.0₅253
-0.02%
$2,528 $15,607
Jul 14, 11 PM $0.0₅253
+0.02%
$2,529 $15,676
Jul 14, 10 PM $0.0₅253
-0.01%
$2,529 $15,907
Jul 14, 9 PM $0.0₅253
-0.01%
$2,529 $15,295
Jul 14, 8 PM $0.0₅253
-0.01%
$2,529 $14,980
Jul 14, 7 PM $0.0₅253
-0.01%
$2,529 $14,934
Jul 14, 6 PM $0.0₅253
+0.02%
$2,529 $15,243
Jul 14, 5 PM $0.0₅253
-0.02%
$2,528 $15,433
Jul 14, 4 PM $0.0₅253
-0.02%
$2,529 $15,197
Jul 14, 3 PM $0.0₅253
+0.00%
$2,529 $14,808
Jul 14, 2 PM $0.0₅253
-0.04%
$2,529 $13,713
Jul 14, 1 PM $0.0₅253
+0.02%
$2,530 $14,380
Jul 14, 12 PM $0.0₅253
-0.04%
$2,529 $13,433
Jul 14, 11 AM $0.0₅253
+0.01%
$2,531 $11,761
Jul 14, 10 AM $0.0₅253
+0.03%
$2,531 $12,045
Jul 14, 9 AM $0.0₅253
-0.02%
$2,529 $11,981
Jul 14, 8 AM $0.0₅253
+0.03%
$2,531 $12,049
Jul 14, 7 AM $0.0₅253
-0.04%
$2,530 $12,866
Jul 14, 6 AM $0.0₅253
-0.02%
$2,530 $13,237