Goat Farming Historical Data

GTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅277
-0.03%
$ 2,771 $ 8,892
Mar 7, 6 PM $ 0.0₅277
-0.01%
$ 2,772 $ 8,610
Mar 7, 5 PM $ 0.0₅277
+0.02%
$ 2,772 $ 8,531
Mar 7, 4 PM $ 0.0₅277
+0.01%
$ 2,771 $ 9,374
Mar 7, 3 PM $ 0.0₅277
+0.00%
$ 2,771 $ 10,235
Mar 7, 2 PM $ 0.0₅277
+0.01%
$ 2,771 $ 11,215
Mar 7, 1 PM $ 0.0₅277
+0.02%
$ 2,771 $ 13,712
Mar 7, 12 PM $ 0.0₅277
+0.03%
$ 2,772 $ 14,927
Mar 7, 11 AM $ 0.0₅277
-0.04%
$ 2,771 $ 16,070
Mar 7, 10 AM $ 0.0₅277
+0.00%
$ 2,771 $ 16,262
Mar 7, 9 AM $ 0.0₅277
+0.02%
$ 2,771 $ 16,309
Mar 7, 8 AM $ 0.0₅277
-0.01%
$ 2,771 $ 16,906
Mar 7, 7 AM $ 0.0₅277
+0.01%
$ 2,771 $ 17,000
Mar 7, 6 AM $ 0.0₅277
-0.02%
$ 2,771 $ 17,166
Mar 7, 5 AM $ 0.0₅277
+0.00%
$ 2,772 $ 17,380
Mar 7, 4 AM $ 0.0₅277
+0.02%
$ 2,772 $ 17,468
Mar 7, 3 AM $ 0.0₅277
-0.03%
$ 2,771 $ 17,843
Mar 7, 2 AM $ 0.0₅277
-0.01%
$ 2,771 $ 17,885
Mar 7, 1 AM $ 0.0₅277
+0.00%
$ 2,771 $ 18,049
Mar 7, 12 AM $ 0.0₅277
+0.01%
$ 2,772 $ 18,738
Mar 6, 11 PM $ 0.0₅277
+0.02%
$ 2,771 $ 18,744
Mar 6, 10 PM $ 0.0₅277
+0.04%
$ 2,772 $ 18,933
Mar 6, 9 PM $ 0.0₅277
-0.03%
$ 2,771 $ 19,108
Mar 6, 8 PM $ 0.0₅277
+0.05%
$ 2,772 $ 19,369
Mar 6, 7 PM $ 0.0₅277
-0.05%
$ 2,771 $ 19,253
Mar 6, 6 PM $ 0.0₅277
+0.01%
$ 2,772 $ 19,462
Mar 6, 5 PM $ 0.0₅277
+0.01%
$ 2,772 $ 19,610
Mar 6, 4 PM $ 0.0₅277
+0.02%
$ 2,771 $ 19,590
Mar 6, 3 PM $ 0.0₅277
-0.04%
$ 2,771 $ 20,209
Mar 6, 2 PM $ 0.0₅277
+0.02%
$ 2,772 $ 20,759
Mar 6, 1 PM $ 0.0₅277
-0.02%
$ 2,771 $ 19,602
Mar 6, 12 PM $ 0.0₅277
+0.03%
$ 2,772 $ 18,869
Mar 6, 11 AM $ 0.0₅277
-0.05%
$ 2,770 $ 18,244
Mar 6, 10 AM $ 0.0₅277
-0.02%
$ 2,771 $ 19,061
Mar 6, 9 AM $ 0.0₅277
-0.03%
$ 2,771 $ 19,553
Mar 6, 8 AM $ 0.0₅277
-0.04%
$ 2,771 $ 20,165
Mar 6, 7 AM $ 0.0₅277
+0.01%
$ 2,772 $ 20,774
Mar 6, 6 AM $ 0.0₅277
-0.01%
$ 2,771 $ 21,040
Mar 6, 5 AM $ 0.0₅277
-0.01%
$ 2,771 $ 21,302
Mar 6, 4 AM $ 0.0₅277
+0.02%
$ 2,772 $ 21,238
Mar 6, 3 AM $ 0.0₅277
+0.00%
$ 2,771 $ 21,491
Mar 6, 2 AM $ 0.0₅277
-0.03%
$ 2,770 $ 21,505
Mar 6, 1 AM $ 0.0₅277
-0.03%
$ 2,771 $ 21,344
Mar 6, 12 AM $ 0.0₅277
+0.05%
$ 2,772 $ 21,539
Mar 5, 11 PM $ 0.0₅277
-0.01%
$ 2,771 $ 21,495
Mar 5, 10 PM $ 0.0₅277
-0.01%
$ 2,772 $ 21,931
Mar 5, 9 PM $ 0.0₅277
-0.02%
$ 2,771 $ 22,177
Mar 5, 8 PM $ 0.0₅277
+0.00%
$ 2,771 $ 22,294
Mar 5, 7 PM $ 0.0₅277
+0.00%
$ 2,771 $ 22,477
Mar 5, 6 PM $ 0.0₅277
-0.02%
$ 2,771 $ 23,914