Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0₅308
+0.00%
$3,079 $28,250
Sep 21, 12 PM $0.0₅308
+0.01%
$3,080 $25,608
Sep 21, 11 AM $0.0₅308
+0.00%
$3,079 $24,088
Sep 21, 10 AM $0.0₅308
+0.04%
$3,080 $23,424
Sep 21, 9 AM $0.0₅308
+0.02%
$3,079 $21,945
Sep 21, 8 AM $0.0₅308
-0.05%
$3,079 $18,030
Sep 21, 7 AM $0.0₅308
+0.02%
$3,080 $14,372
Sep 21, 6 AM $0.0₅308
-0.03%
$3,079 $13,793
Sep 21, 5 AM $0.0₅308
-0.01%
$3,080 $13,639
Sep 21, 4 AM $0.0₅308
-0.04%
$3,079 $13,774
Sep 21, 3 AM $0.0₅308
+0.02%
$3,080 $13,779
Sep 21, 2 AM $0.0₅308
+0.01%
$3,080 $14,560
Sep 21, 1 AM $0.0₅308
-0.01%
$3,079 $14,879
Sep 21, 12 AM $0.0₅308
+0.00%
$3,080 $13,744
Sep 20, 11 PM $0.0₅308
+0.02%
$3,080 $12,520
Sep 20, 10 PM $0.0₅308
+0.01%
$3,079 $12,425
Sep 20, 9 PM $0.0₅308
-0.02%
$3,079 $12,239
Sep 20, 8 PM $0.0₅308
-0.03%
$3,079 $12,337
Sep 20, 7 PM $0.0₅308
+0.04%
$3,080 $12,469
Sep 20, 6 PM $0.0₅308
-0.01%
$3,079 $12,418
Sep 20, 5 PM $0.0₅308
-0.04%
$3,079 $12,483
Sep 20, 4 PM $0.0₅308
+0.00%
$3,080 $12,256
Sep 20, 3 PM $0.0₅308
+0.00%
$3,080 $11,824
Sep 20, 2 PM $0.0₅308
-0.02%
$3,080 $12,009
Sep 20, 1 PM $0.0₅308
+0.00%
$3,079 $11,981
Sep 20, 12 PM $0.0₅308
-0.04%
$3,079 $12,370
Sep 20, 11 AM $0.0₅308
+0.02%
$3,080 $12,123
Sep 20, 10 AM $0.0₅308
+0.01%
$3,080 $12,118
Sep 20, 9 AM $0.0₅308
-0.03%
$3,080 $12,358
Sep 20, 8 AM $0.0₅308
-0.02%
$3,079 $12,423
Sep 20, 7 AM $0.0₅308
+0.00%
$3,080 $12,936
Sep 20, 6 AM $0.0₅308
+0.00%
$3,080 $13,216
Sep 20, 5 AM $0.0₅308
-0.03%
$3,080 $12,980
Sep 20, 4 AM $0.0₅308
-0.02%
$3,080 $12,812
Sep 20, 3 AM $0.0₅308
+0.00%
$3,081 $12,639
Sep 20, 2 AM $0.0₅308
-0.01%
$3,080 $11,649
Sep 20, 1 AM $0.0₅308
+0.01%
$3,079 $11,143
Sep 20, 12 AM $0.0₅308
+0.00%
$3,079 $11,481
Sep 19, 11 PM $0.0₅308
-0.01%
$3,079 $11,862
Sep 19, 10 PM $0.0₅308
-0.03%
$3,080 $12,248
Sep 19, 9 PM $0.0₅308
+0.03%
$3,080 $12,320
Sep 19, 8 PM $0.0₅308
-0.02%
$3,079 $12,566
Sep 19, 7 PM $0.0₅308
-0.01%
$3,080 $12,730
Sep 19, 6 PM $0.0₅308
+0.04%
$3,080 $13,770
Sep 19, 5 PM $0.0₅308
-0.05%
$3,079 $14,373
Sep 19, 4 PM $0.0₅308
+0.04%
$3,081 $14,811
Sep 19, 3 PM $0.0₅308
+0.00%
$3,079 $15,823
Sep 19, 2 PM $0.0₅308
-0.04%
$3,079 $17,135
Sep 19, 1 PM $0.0₅308
+0.03%
$3,080 $20,345
Sep 19, 12 PM $0.0₅308
-0.03%
$3,080 $23,133