Goat Farming Historical Data

GTF Page 22
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0₅253
-0.04%
$2,530 $12,866
Jul 14, 6 AM $0.0₅253
-0.02%
$2,530 $13,237
Jul 14, 5 AM $0.0₅253
+0.00%
$2,530 $13,329
Jul 14, 4 AM $0.0₅253
+0.04%
$2,531 $13,556
Jul 14, 3 AM $0.0₅253
-0.01%
$2,530 $13,613
Jul 14, 2 AM $0.0₅253
+0.00%
$2,530 $14,173
Jul 14, 1 AM $0.0₅253
+0.04%
$2,530 $14,479
Jul 14, 12 AM $0.0₅253
-0.01%
$2,530 $14,712
Jul 13, 11 PM $0.0₅253
+0.03%
$2,531 $15,418
Jul 13, 10 PM $0.0₅253
+0.05%
$2,531 $15,659
Jul 13, 9 PM $0.0₅253
+0.00%
$2,529 $15,619
Jul 13, 8 PM $0.0₅253
-0.05%
$2,529 $15,566
Jul 13, 7 PM $0.0₅253
+0.04%
$2,530 $15,300
Jul 13, 6 PM $0.0₅253
-0.03%
$2,529 $15,272
Jul 13, 5 PM $0.0₅253
+0.05%
$2,530 $14,824
Jul 13, 4 PM $0.0₅253
-0.01%
$2,530 $14,373
Jul 13, 3 PM $0.0₅253
-0.01%
$2,529 $13,885
Jul 13, 2 PM $0.0₅253
-0.03%
$2,529 $13,542
Jul 13, 1 PM $0.0₅253
-0.01%
$2,529 $12,371
Jul 13, 12 PM $0.0₅253
+0.01%
$2,529 $11,563
Jul 13, 11 AM $0.0₅253
-0.01%
$2,530 $10,956
Jul 13, 10 AM $0.0₅253
-0.03%
$2,529 $10,832
Jul 13, 9 AM $0.0₅253
-0.02%
$2,529 $10,515
Jul 13, 8 AM $0.0₅253
+0.02%
$2,530 $11,244
Jul 13, 7 AM $0.0₅253
+0.01%
$2,529 $10,524
Jul 13, 6 AM $0.0₅253
+0.04%
$2,530 $10,049
Jul 13, 5 AM $0.0₅253
+0.02%
$2,529 $10,038
Jul 13, 4 AM $0.0₅253
-0.01%
$2,529 $9,765
Jul 13, 3 AM $0.0₅253
+0.01%
$2,529 $9,468
Jul 13, 2 AM $0.0₅253
-0.02%
$2,528 $8,806
Jul 13, 1 AM $0.0₅253
-0.02%
$2,529 $8,618
Jul 13, 12 AM $0.0₅253
+0.01%
$2,529 $8,355
Jul 12, 11 PM $0.0₅253
-0.01%
$2,528 $8,219
Jul 12, 10 PM $0.0₅253
+0.01%
$2,529 $8,395
Jul 12, 9 PM $0.0₅253
-0.01%
$2,529 $8,352
Jul 12, 8 PM $0.0₅253
+0.02%
$2,529 $8,213
Jul 12, 7 PM $0.0₅253
+0.00%
$2,528 $8,302
Jul 12, 6 PM $0.0₅253
+0.02%
$2,530 $8,454
Jul 12, 5 PM $0.0₅253
+0.02%
$2,529 $8,566
Jul 12, 4 PM $0.0₅253
-0.01%
$2,529 $8,734
Jul 12, 3 PM $0.0₅253
-0.03%
$2,529 $8,974
Jul 12, 2 PM $0.0₅253
+0.00%
$2,529 $9,494
Jul 12, 1 PM $0.0₅253
+0.02%
$2,529 $9,605
Jul 12, 12 PM $0.0₅253
-0.01%
$2,529 $9,653
Jul 12, 11 AM $0.0₅253
+0.01%
$2,529 $9,719
Jul 12, 10 AM $0.0₅253
+0.00%
$2,529 $9,896
Jul 12, 9 AM $0.0₅253
+0.04%
$2,529 $9,856
Jul 12, 8 AM $0.0₅253
-0.01%
$2,529 $8,983
Jul 12, 7 AM $0.0₅253
+0.00%
$2,528 $8,531
Jul 12, 6 AM $0.0₅253
-0.01%
$2,529 $8,605