Goat Farming Historical Data

GTF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0₅253
-0.01%
$2,529 $8,605
Jul 12, 5 AM $0.0₅253
-0.01%
$2,529 $8,522
Jul 12, 4 AM $0.0₅253
+0.02%
$2,529 $8,578
Jul 12, 3 AM $0.0₅253
-0.02%
$2,528 $8,648
Jul 12, 2 AM $0.0₅253
+0.02%
$2,529 $8,975
Jul 12, 1 AM $0.0₅253
+0.01%
$2,528 $8,191
Jul 12, 12 AM $0.0₅253
+0.02%
$2,529 $8,083
Jul 11, 11 PM $0.0₅253
+0.01%
$2,529 $7,378
Jul 11, 10 PM $0.0₅253
+0.01%
$2,529 $7,079
Jul 11, 9 PM $0.0₅253
+0.03%
$2,529 $7,004
Jul 11, 8 PM $0.0₅253
-0.04%
$2,528 $7,222
Jul 11, 7 PM $0.0₅253
+0.00%
$2,529 $7,671
Jul 11, 6 PM $0.0₅253
+0.00%
$2,529 $7,943
Jul 11, 5 PM $0.0₅253
-0.02%
$2,529 $7,917
Jul 11, 4 PM $0.0₅253
-0.01%
$2,529 $8,049
Jul 11, 3 PM $0.0₅253
+0.00%
$2,529 $8,016
Jul 11, 2 PM $0.0₅253
+0.02%
$2,529 $7,730
Jul 11, 1 PM $0.0₅253
-0.03%
$2,528 $8,414
Jul 11, 12 PM $0.0₅253
+0.03%
$2,530 $8,876
Jul 11, 11 AM $0.0₅253
-0.02%
$2,529 $9,150
Jul 11, 10 AM $0.0₅253
+0.01%
$2,530 $9,218
Jul 11, 9 AM $0.0₅253
-0.02%
$2,529 $9,537
Jul 11, 8 AM $0.0₅253
+0.03%
$2,530 $10,220
Jul 11, 7 AM $0.0₅253
+0.01%
$2,529 $10,756
Jul 11, 6 AM $0.0₅253
+0.03%
$2,529 $11,253
Jul 11, 5 AM $0.0₅253
+0.00%
$2,529 $11,452
Jul 11, 4 AM $0.0₅253
+0.02%
$2,529 $11,418
Jul 11, 3 AM $0.0₅253
+0.01%
$2,529 $11,733
Jul 11, 2 AM $0.0₅253
-0.04%
$2,528 $11,977
Jul 11, 1 AM $0.0₅253
+0.01%
$2,529 $12,415
Jul 11, 12 AM $0.0₅253
+0.02%
$2,529 $12,871
Jul 10, 11 PM $0.0₅253
-0.02%
$2,528 $12,866
Jul 10, 10 PM $0.0₅253
+0.00%
$2,529 $12,919
Jul 10, 9 PM $0.0₅253
+0.02%
$2,529 $12,655
Jul 10, 8 PM $0.0₅253
+0.02%
$2,529 $12,962
Jul 10, 7 PM $0.0₅253
+0.00%
$2,529 $12,256
Jul 10, 6 PM $0.0₅253
-0.02%
$2,529 $12,312
Jul 10, 5 PM $0.0₅253
+0.04%
$2,530 $12,444
Jul 10, 4 PM $0.0₅253
+0.03%
$2,529 $12,499
Jul 10, 3 PM $0.0₅253
+0.01%
$2,529 $12,589
Jul 10, 2 PM $0.0₅253
+0.03%
$2,530 $12,440
Jul 10, 1 PM $0.0₅253
+0.02%
$2,529 $11,955
Jul 10, 12 PM $0.0₅253
-0.02%
$2,528 $11,697
Jul 10, 11 AM $0.0₅253
+0.01%
$2,530 $12,302
Jul 10, 10 AM $0.0₅253
-0.03%
$2,529 $12,585
Jul 10, 9 AM $0.0₅253
+0.04%
$2,530 $12,385
Jul 10, 8 AM $0.0₅253
-0.02%
$2,529 $13,647
Jul 10, 7 AM $0.0₅253
-0.01%
$2,529 $14,239
Jul 10, 6 AM $0.0₅253
+0.02%
$2,529 $14,668
Jul 10, 5 AM $0.0₅253
+0.03%
$2,529 $14,454