Goat Farming Historical Data

GTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅277
+0.00%
$ 2,771 $ 22,477
Mar 5, 6 PM $ 0.0₅277
-0.02%
$ 2,771 $ 23,914
Mar 5, 5 PM $ 0.0₅277
+0.00%
$ 2,771 $ 24,310
Mar 5, 4 PM $ 0.0₅277
-0.04%
$ 2,771 $ 34,389
Mar 5, 3 PM $ 0.0₅277
+0.03%
$ 2,772 $ 35,648
Mar 5, 2 PM $ 0.0₅277
-0.02%
$ 2,771 $ 37,656
Mar 5, 1 PM $ 0.0₅277
-0.01%
$ 2,771 $ 40,161
Mar 5, 12 PM $ 0.0₅277
+0.00%
$ 2,770 $ 40,467
Mar 5, 11 AM $ 0.0₅277
+0.00%
$ 2,770 $ 40,308
Mar 5, 10 AM $ 0.0₅277
+0.00%
$ 2,771 $ 40,201
Mar 5, 9 AM $ 0.0₅277
+0.01%
$ 2,771 $ 41,517
Mar 5, 8 AM $ 0.0₅277
-0.01%
$ 2,771 $ 44,369
Mar 5, 7 AM $ 0.0₅277
+0.02%
$ 2,771 $ 46,196
Mar 5, 6 AM $ 0.0₅277
+0.01%
$ 2,771 $ 46,883
Mar 5, 5 AM $ 0.0₅277
+0.04%
$ 2,771 $ 46,879
Mar 5, 4 AM $ 0.0₅277
+0.02%
$ 2,771 $ 46,537
Mar 5, 3 AM $ 0.0₅277
+0.00%
$ 2,771 $ 46,195
Mar 5, 2 AM $ 0.0₅277
+0.03%
$ 2,771 $ 47,148
Mar 5, 1 AM $ 0.0₅277
+0.03%
$ 2,771 $ 47,591
Mar 5, 12 AM $ 0.0₅277
-0.04%
$ 2,770 $ 46,668
Mar 4, 11 PM $ 0.0₅277
+0.00%
$ 2,770 $ 46,434
Mar 4, 10 PM $ 0.0₅277
+0.05%
$ 2,772 $ 46,716
Mar 4, 9 PM $ 0.0₅277
+0.04%
$ 2,771 $ 46,391
Mar 4, 8 PM $ 0.0₅277
+0.00%
$ 2,771 $ 45,327
Mar 4, 7 PM $ 0.0₅277
-0.01%
$ 2,770 $ 45,547
Mar 4, 6 PM $ 0.0₅277
-0.01%
$ 2,770 $ 43,506
Mar 4, 5 PM $ 0.0₅277
+0.00%
$ 2,771 $ 42,405
Mar 4, 4 PM $ 0.0₅277
-0.01%
$ -- $ 41,327
Mar 4, 1 PM $ 0.0₅277
+0.02%
$ 2,771 $ 36,044
Mar 4, 12 PM $ 0.0₅277
+0.00%
$ 2,771 $ 35,199
Mar 4, 11 AM $ 0.0₅277
+0.01%
$ 2,771 $ 35,115
Mar 4, 9 AM $ 0.0₅277
+0.01%
$ 2,772 $ 32,787
Mar 4, 8 AM $ 0.0₅277
+0.05%
$ 2,771 $ 30,604
Mar 4, 7 AM $ 0.0₅277
-0.03%
$ 2,771 $ 28,674
Mar 4, 6 AM $ 0.0₅277
-0.03%
$ 2,771 $ 28,003
Mar 4, 5 AM $ 0.0₅277
+0.01%
$ 2,772 $ 27,880
Mar 4, 4 AM $ 0.0₅277
+0.01%
$ 2,771 $ 28,010
Mar 4, 3 AM $ 0.0₅277
+0.06%
$ 2,772 $ 28,160
Mar 4, 2 AM $ 0.0₅277
+0.01%
$ 2,771 $ 27,409
Mar 4, 1 AM $ 0.0₅277
-0.01%
$ 2,770 $ 28,137
Mar 4, 12 AM $ 0.0₅277
+0.01%
$ 2,771 $ 27,909
Mar 3, 11 PM $ 0.0₅277
-0.04%
$ 2,770 $ 27,818
Mar 3, 10 PM $ 0.0₅277
+0.01%
$ 2,771 $ 28,240
Mar 3, 9 PM $ 0.0₅277
-0.01%
$ 2,771 $ 29,154
Mar 3, 8 PM $ 0.0₅277
-0.02%
$ 2,771 $ 28,993
Mar 3, 7 PM $ 0.0₅277
-0.02%
$ 2,770 $ 29,819
Mar 3, 6 PM $ 0.0₅277
+0.00%
$ 2,771 $ 29,645
Mar 3, 5 PM $ 0.0₅277
+0.00%
$ 2,771 $ 30,054
Mar 3, 4 PM $ 0.0₅277
-0.04%
$ 2,771 $ 30,532
Mar 3, 3 PM $ 0.0₅277
+0.06%
$ 2,772 $ 31,623