Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0₅308
-0.03%
$3,080 $23,133
Sep 19, 11 AM $0.0₅308
+0.01%
$3,080 $23,593
Sep 19, 10 AM $0.0₅308
+0.01%
$3,080 $23,562
Sep 19, 9 AM $0.0₅308
+0.00%
$3,080 $23,865
Sep 19, 8 AM $0.0₅308
+0.02%
$3,080 $24,714
Sep 19, 7 AM $0.0₅308
-0.02%
$3,080 $25,155
Sep 19, 6 AM $0.0₅308
+0.01%
$3,080 $25,628
Sep 19, 5 AM $0.0₅308
-0.02%
$3,080 $25,821
Sep 19, 4 AM $0.0₅308
-0.01%
$3,080 $26,672
Sep 19, 3 AM $0.0₅308
+0.04%
$3,081 $26,710
Sep 19, 2 AM $0.0₅308
-0.04%
$3,079 $27,524
Sep 19, 1 AM $0.0₅308
+0.03%
$3,080 $27,903
Sep 19, 12 AM $0.0₅308
+0.02%
$3,080 $27,335
Sep 18, 11 PM $0.0₅308
-0.03%
$3,079 $27,297
Sep 18, 10 PM $0.0₅308
+0.03%
$3,080 $26,907
Sep 18, 9 PM $0.0₅308
-0.01%
$3,079 $26,411
Sep 18, 8 PM $0.0₅308
-0.01%
$3,079 $26,179
Sep 18, 7 PM $0.0₅308
-0.01%
$3,080 $25,663
Sep 18, 6 PM $0.0₅308
+0.02%
$3,080 $24,702
Sep 18, 5 PM $0.0₅308
-0.04%
$3,079 $23,783
Sep 18, 4 PM $0.0₅308
-0.01%
$3,081 $23,756
Sep 18, 3 PM $0.0₅308
+0.01%
$3,081 $22,510
Sep 18, 2 PM $0.0₅308
+0.00%
$3,080 $21,097
Sep 18, 1 PM $0.0₅308
-0.04%
$3,081 $18,659
Sep 18, 12 PM $0.0₅308
+0.01%
$3,082 $16,680
Sep 18, 11 AM $0.0₅308
+0.00%
$3,081 $17,628
Sep 18, 10 AM $0.0₅308
+0.03%
$3,081 $17,112
Sep 18, 9 AM $0.0₅308
-0.06%
$3,081 $16,968
Sep 18, 8 AM $0.0₅308
+0.04%
$3,082 $16,218
Sep 18, 7 AM $0.0₅308
-0.02%
$3,081 $15,670
Sep 18, 6 AM $0.0₅308
+0.01%
$3,082 $14,896
Sep 18, 5 AM $0.0₅308
+0.01%
$3,081 $14,622
Sep 18, 4 AM $0.0₅308
-0.04%
$3,081 $14,383
Sep 18, 3 AM $0.0₅308
+0.02%
$3,082 $13,952
Sep 18, 2 AM $0.0₅308
+0.02%
$3,082 $13,270
Sep 18, 1 AM $0.0₅308
-0.01%
$3,081 $13,164
Sep 18, 12 AM $0.0₅308
+0.00%
$3,081 $13,555
Sep 17, 11 PM $0.0₅308
-0.02%
$3,081 $13,509
Sep 17, 10 PM $0.0₅308
+0.02%
$3,082 $14,006
Sep 17, 9 PM $0.0₅308
+0.00%
$3,081 $14,141
Sep 17, 8 PM $0.0₅308
+0.00%
$3,081 $14,374
Sep 17, 7 PM $0.0₅308
-0.02%
$3,081 $14,610
Sep 17, 6 PM $0.0₅308
-0.01%
$3,082 $15,657
Sep 17, 5 PM $0.0₅308
+0.01%
$3,082 $19,153
Sep 17, 4 PM $0.0₅308
+0.00%
$3,082 $19,015
Sep 17, 3 PM $0.0₅308
+0.00%
$3,081 $18,962
Sep 17, 2 PM $0.0₅308
-0.01%
$3,082 $18,770
Sep 17, 1 PM $0.0₅308
+0.03%
$3,082 $18,320
Sep 17, 12 PM $0.0₅308
-0.02%
$3,081 $18,334
Sep 17, 11 AM $0.0₅308
+0.01%
$3,082 $17,272