Goat Farming Historical Data

GTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₅277
-0.04%
$ 2,771 $ 30,532
Mar 3, 3 PM $ 0.0₅277
+0.06%
$ 2,772 $ 31,623
Mar 3, 2 PM $ 0.0₅277
+0.00%
$ 2,770 $ 35,014
Mar 3, 1 PM $ 0.0₅277
-0.03%
$ 2,770 $ 35,695
Mar 3, 12 PM $ 0.0₅277
+0.02%
$ 2,772 $ 36,332
Mar 3, 11 AM $ 0.0₅277
-0.01%
$ 2,771 $ 36,225
Mar 3, 10 AM $ 0.0₅277
-0.02%
$ 2,771 $ 35,756
Mar 3, 9 AM $ 0.0₅277
-0.02%
$ 2,771 $ 34,991
Mar 3, 8 AM $ 0.0₅277
-0.01%
$ 2,771 $ 34,723
Mar 3, 7 AM $ 0.0₅277
-0.03%
$ 2,772 $ 34,008
Mar 3, 6 AM $ 0.0₅277
-0.02%
$ 2,771 $ 33,697
Mar 3, 5 AM $ 0.0₅277
+0.04%
$ 2,772 $ 33,681
Mar 3, 4 AM $ 0.0₅277
-0.01%
$ 2,771 $ 33,665
Mar 3, 3 AM $ 0.0₅277
-0.01%
$ 2,771 $ 33,222
Mar 3, 2 AM $ 0.0₅277
+0.05%
$ 2,772 $ 33,702
Mar 3, 1 AM $ 0.0₅277
+0.06%
$ 2,772 $ 33,075
Mar 3, 12 AM $ 0.0₅277
+0.03%
$ 2,771 $ 33,345
Mar 2, 11 PM $ 0.0₅277
+0.03%
$ 2,771 $ 33,548
Mar 2, 10 PM $ 0.0₅277
-0.04%
$ 2,770 $ 33,317
Mar 2, 9 PM $ 0.0₅277
+0.01%
$ 2,770 $ 33,550
Mar 2, 8 PM $ 0.0₅277
+0.04%
$ 2,771 $ 33,948
Mar 2, 7 PM $ 0.0₅277
+0.03%
$ 2,771 $ 34,265
Mar 2, 6 PM $ 0.0₅277
-0.01%
$ 2,771 $ 33,485
Mar 2, 5 PM $ 0.0₅277
-0.02%
$ 2,770 $ 33,271
Mar 2, 4 PM $ 0.0₅277
+0.03%
$ 2,771 $ 32,817
Mar 2, 3 PM $ 0.0₅277
-0.03%
$ 2,771 $ 30,896
Mar 2, 2 PM $ 0.0₅277
+0.00%
$ 2,771 $ 25,841
Mar 2, 1 PM $ 0.0₅277
+0.00%
$ 2,772 $ 24,176
Mar 2, 12 PM $ 0.0₅277
+0.03%
$ 2,772 $ 23,719
Mar 2, 11 AM $ 0.0₅277
+0.01%
$ 2,772 $ 23,385
Mar 2, 10 AM $ 0.0₅277
-0.04%
$ 2,770 $ 22,944
Mar 2, 9 AM $ 0.0₅277
-0.01%
$ 2,771 $ 23,128
Mar 2, 8 AM $ 0.0₅277
-0.01%
$ 2,771 $ 22,426
Mar 2, 7 AM $ 0.0₅277
+0.04%
$ 2,772 $ 22,867
Mar 2, 6 AM $ 0.0₅277
+0.01%
$ 2,771 $ 22,417
Mar 2, 5 AM $ 0.0₅277
+0.04%
$ 2,771 $ 23,022
Mar 2, 4 AM $ 0.0₅277
-0.02%
$ 2,771 $ 22,911
Mar 2, 3 AM $ 0.0₅277
+0.02%
$ 2,771 $ 23,195
Mar 2, 2 AM $ 0.0₅277
-0.03%
$ 2,770 $ 23,379
Mar 2, 1 AM $ 0.0₅277
+0.03%
$ 2,771 $ 25,022
Mar 2, 12 AM $ 0.0₅277
-0.02%
$ 2,771 $ 25,668
Mar 1, 11 PM $ 0.0₅277
+0.02%
$ 2,772 $ 25,282
Mar 1, 10 PM $ 0.0₅277
+0.03%
$ 2,771 $ 24,759
Mar 1, 9 PM $ 0.0₅277
+0.03%
$ 2,771 $ 24,403
Mar 1, 8 PM $ 0.0₅277
+0.00%
$ 2,771 $ 24,628
Mar 1, 7 PM $ 0.0₅277
-0.01%
$ 2,771 $ 24,458
Mar 1, 6 PM $ 0.0₅277
+0.03%
$ 2,771 $ 25,160
Mar 1, 5 PM $ 0.0₅277
+0.04%
$ 2,772 $ 25,397
Mar 1, 4 PM $ 0.0₅277
-0.01%
$ 2,771 $ 24,858
Mar 1, 3 PM $ 0.0₅277
+0.04%
$ 2,771 $ 23,793