Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0₅308
+0.01%
$3,082 $17,272
Sep 17, 10 AM $0.0₅308
-0.03%
$3,081 $17,746
Sep 17, 9 AM $0.0₅308
-0.01%
$3,082 $17,511
Sep 17, 8 AM $0.0₅309
+0.02%
$3,083 $17,609
Sep 17, 7 AM $0.0₅308
+0.00%
$3,082 $18,049
Sep 17, 6 AM $0.0₅308
-0.01%
$3,082 $18,345
Sep 17, 5 AM $0.0₅308
-0.01%
$3,082 $18,480
Sep 17, 4 AM $0.0₅308
-0.01%
$3,082 $18,554
Sep 17, 3 AM $0.0₅309
+0.05%
$3,082 $18,485
Sep 17, 2 AM $0.0₅308
+0.00%
$3,081 $18,439
Sep 17, 1 AM $0.0₅308
-0.02%
$3,081 $18,582
Sep 17, 12 AM $0.0₅308
-0.01%
$3,081 $18,160
Sep 16, 11 PM $0.0₅308
-0.02%
$3,082 $17,817
Sep 16, 10 PM $0.0₅308
+0.04%
$3,082 $17,994
Sep 16, 9 PM $0.0₅308
+0.00%
$3,081 $18,005
Sep 16, 8 PM $0.0₅308
-0.01%
$3,081 $18,128
Sep 16, 7 PM $0.0₅308
-0.02%
$3,081 $18,458
Sep 16, 6 PM $0.0₅308
+0.05%
$3,082 $18,884
Sep 16, 5 PM $0.0₅308
-0.02%
$3,080 $18,780
Sep 16, 4 PM $0.0₅308
-0.02%
$3,081 $19,362
Sep 16, 3 PM $0.0₅308
+0.01%
$3,081 $19,622
Sep 16, 2 PM $0.0₅308
+0.00%
$3,081 $20,111
Sep 16, 1 PM $0.0₅308
-0.02%
$3,081 $22,098
Sep 16, 12 PM $0.0₅308
+0.01%
$3,082 $23,179
Sep 16, 11 AM $0.0₅308
+0.01%
$3,082 $23,174
Sep 16, 10 AM $0.0₅309
+0.02%
$3,082 $23,425
Sep 16, 9 AM $0.0₅308
+0.03%
$3,082 $23,460
Sep 16, 8 AM $0.0₅308
-0.03%
$3,081 $23,669
Sep 16, 7 AM $0.0₅308
+0.01%
$3,081 $23,445
Sep 16, 6 AM $0.0₅308
+0.00%
$3,082 $23,394
Sep 16, 5 AM $0.0₅308
+0.03%
$3,081 $23,633
Sep 16, 4 AM $0.0₅308
+0.01%
$3,082 $23,713
Sep 16, 3 AM $0.0₅308
-0.01%
$3,081 $24,367
Sep 16, 2 AM $0.0₅308
-0.03%
$3,080 $24,425
Sep 16, 1 AM $0.0₅308
-0.01%
$3,082 $24,286
Sep 16, 12 AM $0.0₅308
+0.02%
$3,082 $24,129
Sep 15, 11 PM $0.0₅308
+0.02%
$3,081 $24,390
Sep 15, 10 PM $0.0₅308
+0.04%
$3,082 $24,316
Sep 15, 9 PM $0.0₅308
-0.02%
$3,081 $24,193
Sep 15, 8 PM $0.0₅308
-0.02%
$3,081 $24,331
Sep 15, 7 PM $0.0₅308
+0.05%
$3,082 $25,021
Sep 15, 6 PM $0.0₅308
+0.05%
$3,081 $24,351
Sep 15, 5 PM $0.0₅308
+0.00%
$3,081 $21,167
Sep 15, 4 PM $0.0₅308
+0.00%
$3,081 $20,820
Sep 15, 3 PM $0.0₅308
-0.05%
$3,080 $20,804
Sep 15, 2 PM $0.0₅308
-0.02%
$3,081 $20,442
Sep 15, 1 PM $0.0₅308
-0.01%
$3,080 $18,787
Sep 15, 12 PM $0.0₅308
+0.01%
$3,080 $18,020
Sep 15, 11 AM $0.0₅308
+0.01%
$3,080 $18,077
Sep 15, 10 AM $0.0₅308
-0.02%
$3,080 $17,989