Goat Farming Historical Data

GTF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0₅253
+0.03%
$2,529 $14,454
Jul 10, 4 AM $0.0₅253
-0.02%
$2,529 $14,716
Jul 10, 3 AM $0.0₅253
+0.00%
$2,529 $14,752
Jul 10, 2 AM $0.0₅253
+0.02%
$2,529 $14,748
Jul 10, 1 AM $0.0₅253
-0.03%
$2,529 $14,614
Jul 10, 12 AM $0.0₅253
+0.01%
$2,529 $14,459
Jul 9, 11 PM $0.0₅253
-0.04%
$2,529 $14,559
Jul 9, 10 PM $0.0₅253
+0.02%
$2,529 $14,559
Jul 9, 9 PM $0.0₅253
+0.00%
$2,530 $14,600
Jul 9, 8 PM $0.0₅253
+0.01%
$2,530 $14,912
Jul 9, 7 PM $0.0₅253
+0.03%
$2,530 $15,186
Jul 9, 6 PM $0.0₅253
+0.02%
$2,530 $15,145
Jul 9, 5 PM $0.0₅253
+0.02%
$2,529 $14,828
Jul 9, 4 PM $0.0₅253
+0.01%
$2,529 $15,179
Jul 9, 3 PM $0.0₅253
-0.02%
$2,530 $15,744
Jul 9, 2 PM $0.0₅253
-0.02%
$2,530 $16,418
Jul 9, 1 PM $0.0₅253
-0.01%
$2,530 $17,182
Jul 9, 12 PM $0.0₅253
+0.01%
$2,530 $17,536
Jul 9, 11 AM $0.0₅253
+0.06%
$2,530 $17,147
Jul 9, 10 AM $0.0₅253
-0.03%
$2,529 $17,168
Jul 9, 9 AM $0.0₅253
+0.02%
$2,530 $17,227
Jul 9, 8 AM $0.0₅253
+0.01%
$2,529 $15,774
Jul 9, 7 AM $0.0₅253
+0.02%
$2,530 $15,794
Jul 9, 6 AM $0.0₅253
+0.03%
$2,530 $15,479
Jul 9, 5 AM $0.0₅253
-0.04%
$2,529 $14,997
Jul 9, 4 AM $0.0₅253
-0.03%
$2,529 $14,806
Jul 9, 3 AM $0.0₅253
+0.02%
$2,530 $15,038
Jul 9, 2 AM $0.0₅253
-0.01%
$2,529 $14,772
Jul 9, 1 AM $0.0₅253
+0.00%
$2,529 $15,309
Jul 9, 12 AM $0.0₅253
-0.01%
$2,529 $15,139
Jul 8, 11 PM $0.0₅253
+0.03%
$2,530 $15,563
Jul 8, 10 PM $0.0₅253
-0.02%
$2,529 $15,373
Jul 8, 9 PM $0.0₅253
+0.01%
$2,530 $15,464
Jul 8, 8 PM $0.0₅253
+0.01%
$2,530 $15,309
Jul 8, 7 PM $0.0₅253
-0.04%
$2,529 $15,210
Jul 8, 6 PM $0.0₅253
+0.01%
$2,530 $15,508
Jul 8, 5 PM $0.0₅253
+0.02%
$2,530 $15,399
Jul 8, 4 PM $0.0₅253
+0.01%
$2,530 $15,154
Jul 8, 3 PM $0.0₅253
+0.03%
$2,530 $14,910
Jul 8, 2 PM $0.0₅253
+0.01%
$2,530 $15,189
Jul 8, 1 PM $0.0₅253
-0.01%
$2,529 $14,797
Jul 8, 12 PM $0.0₅253
-0.01%
$2,529 $14,549
Jul 8, 11 AM $0.0₅253
-0.05%
$2,528 $16,154
Jul 8, 10 AM $0.0₅253
+0.00%
$2,529 $15,968
Jul 8, 9 AM $0.0₅253
+0.03%
$2,530 $15,820
Jul 8, 8 AM $0.0₅253
+0.02%
$2,529 $15,184
Jul 8, 7 AM $0.0₅253
+0.00%
$2,529 $14,121
Jul 8, 6 AM $0.0₅253
+0.00%
$2,529 $14,022
Jul 8, 5 AM $0.0₅253
-0.02%
$2,529 $14,162
Jul 8, 4 AM $0.0₅253
+0.03%
$2,529 $14,604