Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0₅308
-0.02%
$3,080 $17,989
Sep 15, 9 AM $0.0₅308
+0.00%
$3,080 $17,926
Sep 15, 8 AM $0.0₅308
-0.01%
$3,080 $18,121
Sep 15, 7 AM $0.0₅308
-0.02%
$3,079 $17,823
Sep 15, 6 AM $0.0₅308
+0.01%
$3,079 $17,506
Sep 15, 5 AM $0.0₅308
+0.01%
$3,080 $17,588
Sep 15, 4 AM $0.0₅308
+0.00%
$3,080 $17,498
Sep 15, 3 AM $0.0₅308
-0.01%
$3,079 $17,269
Sep 15, 2 AM $0.0₅308
+0.00%
$3,080 $17,338
Sep 15, 1 AM $0.0₅308
+0.00%
$3,079 $18,127
Sep 15, 12 AM $0.0₅308
+0.03%
$3,080 $17,850
Sep 14, 11 PM $0.0₅308
-0.01%
$3,079 $18,152
Sep 14, 10 PM $0.0₅308
+0.00%
$3,079 $18,150
Sep 14, 9 PM $0.0₅308
+0.03%
$3,080 $18,559
Sep 14, 8 PM $0.0₅308
+0.04%
$3,080 $17,910
Sep 14, 7 PM $0.0₅308
-0.02%
$3,079 $16,516
Sep 14, 6 PM $0.0₅308
-0.04%
$3,079 $16,109
Sep 14, 5 PM $0.0₅308
-0.02%
$3,079 $15,411
Sep 14, 4 PM $0.0₅308
+0.00%
$3,080 $14,932
Sep 14, 3 PM $0.0₅308
-0.01%
$3,079 $14,453
Sep 14, 2 PM $0.0₅308
-0.03%
$3,079 $14,189
Sep 14, 1 PM $0.0₅308
+0.00%
$3,081 $13,229
Sep 14, 12 PM $0.0₅308
+0.01%
$3,081 $12,453
Sep 14, 11 AM $0.0₅308
+0.04%
$3,081 $12,127
Sep 14, 10 AM $0.0₅308
+0.00%
$3,080 $12,045
Sep 14, 9 AM $0.0₅308
+0.04%
$3,081 $11,866
Sep 14, 8 AM $0.0₅308
+0.01%
$3,081 $11,931
Sep 14, 7 AM $0.0₅308
-0.01%
$3,081 $11,906
Sep 14, 6 AM $0.0₅308
-0.01%
$3,080 $11,848
Sep 14, 5 AM $0.0₅308
-0.01%
$3,081 $11,480
Sep 14, 4 AM $0.0₅308
-0.03%
$3,080 $11,466
Sep 14, 3 AM $0.0₅308
-0.04%
$3,080 $11,146
Sep 14, 2 AM $0.0₅308
+0.00%
$3,080 $10,479
Sep 14, 1 AM $0.0₅308
+0.03%
$3,081 $9,821
Sep 14, 12 AM $0.0₅308
+0.02%
$3,081 $9,566
Sep 13, 11 PM $0.0₅308
-0.02%
$3,080 $8,907
Sep 13, 10 PM $0.0₅308
-0.01%
$3,080 $8,527
Sep 13, 9 PM $0.0₅308
+0.02%
$3,080 $8,041
Sep 13, 8 PM $0.0₅308
+0.01%
$3,080 $8,026
Sep 13, 7 PM $0.0₅308
-0.01%
$3,079 $8,274
Sep 13, 6 PM $0.0₅308
-0.01%
$3,080 $8,546
Sep 13, 5 PM $0.0₅308
+0.01%
$3,080 $8,574
Sep 13, 4 PM $0.0₅308
-0.03%
$3,080 $8,552
Sep 13, 3 PM $0.0₅308
+0.03%
$3,080 $8,268
Sep 13, 2 PM $0.0₅308
+0.02%
$3,080 $8,258
Sep 13, 1 PM $0.0₅308
-0.02%
$3,080 $7,965
Sep 13, 12 PM $0.0₅308
-0.04%
$3,079 $8,317
Sep 13, 11 AM $0.0₅308
-0.02%
$3,079 $8,210
Sep 13, 10 AM $0.0₅308
+0.02%
$3,080 $8,057
Sep 13, 9 AM $0.0₅308
-0.04%
$3,079 $7,847