Goat Farming Historical Data

GTF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅277
+0.04%
$ 2,771 $ 23,793
Mar 1, 2 PM $ 0.0₅277
+0.05%
$ 2,772 $ 23,504
Mar 1, 1 PM $ 0.0₅277
+0.01%
$ 2,771 $ 24,237
Mar 1, 12 PM $ 0.0₅277
+0.04%
$ 2,772 $ 24,702
Mar 1, 11 AM $ 0.0₅277
-0.02%
$ 2,771 $ 24,609
Mar 1, 10 AM $ 0.0₅277
+0.00%
$ 2,771 $ 25,421
Mar 1, 9 AM $ 0.0₅277
-0.01%
$ 2,771 $ 25,686
Mar 1, 8 AM $ 0.0₅277
+0.01%
$ 2,771 $ 25,796
Mar 1, 7 AM $ 0.0₅277
-0.04%
$ 2,770 $ 25,614
Mar 1, 6 AM $ 0.0₅277
+0.00%
$ 2,771 $ 27,740
Mar 1, 5 AM $ 0.0₅277
-0.01%
$ 2,771 $ 29,808
Mar 1, 4 AM $ 0.0₅277
+0.00%
$ 2,771 $ 29,487
Mar 1, 3 AM $ 0.0₅277
-0.01%
$ 2,771 $ 28,849
Mar 1, 2 AM $ 0.0₅277
+0.01%
$ 2,771 $ 28,266
Mar 1, 1 AM $ 0.0₅277
+0.03%
$ 2,771 $ 25,863
Mar 1, 12 AM $ 0.0₅277
-0.02%
$ 2,770 $ 24,539
Feb 28, 11 PM $ 0.0₅277
+0.00%
$ 2,771 $ 24,294
Feb 28, 10 PM $ 0.0₅277
-0.04%
$ 2,769 $ 24,059
Feb 28, 9 PM $ 0.0₅277
+0.05%
$ 2,771 $ 23,546
Feb 28, 8 PM $ 0.0₅277
+0.02%
$ 2,771 $ 23,471
Feb 28, 7 PM $ 0.0₅277
+0.01%
$ 2,770 $ 22,345
Feb 28, 6 PM $ 0.0₅277
-0.06%
$ 2,770 $ 21,537
Feb 28, 5 PM $ 0.0₅277
+0.01%
$ 2,771 $ 21,394
Feb 28, 4 PM $ 0.0₅277
-0.03%
$ 2,770 $ 21,896
Feb 28, 3 PM $ 0.0₅277
-0.04%
$ 2,771 $ 22,526
Feb 28, 2 PM $ 0.0₅277
+0.00%
$ 2,772 $ 23,239
Feb 28, 1 PM $ 0.0₅277
+0.00%
$ 2,771 $ 21,984
Feb 28, 12 PM $ 0.0₅277
-0.01%
$ 2,771 $ 22,943
Feb 28, 11 AM $ 0.0₅277
-0.01%
$ 2,771 $ 23,847
Feb 28, 10 AM $ 0.0₅277
+0.01%
$ 2,771 $ 24,606
Feb 28, 9 AM $ 0.0₅277
-0.03%
$ 2,771 $ 24,646
Feb 28, 8 AM $ 0.0₅277
+0.01%
$ 2,772 $ 25,379
Feb 28, 7 AM $ 0.0₅277
+0.02%
$ 2,771 $ 25,053
Feb 28, 6 AM $ 0.0₅277
+0.05%
$ 2,772 $ 22,856
Feb 28, 5 AM $ 0.0₅277
-0.01%
$ 2,771 $ 20,515
Feb 28, 4 AM $ 0.0₅277
-0.01%
$ 2,771 $ 20,794
Feb 28, 3 AM $ 0.0₅277
+0.00%
$ 2,771 $ 21,891
Feb 28, 2 AM $ 0.0₅277
+0.03%
$ 2,772 $ 21,841
Feb 28, 1 AM $ 0.0₅277
-0.03%
$ 2,771 $ 22,481
Feb 28, 12 AM $ 0.0₅277
-0.04%
$ 2,770 $ 23,141
Feb 27, 11 PM $ 0.0₅277
-0.01%
$ 2,771 $ 23,441
Feb 27, 10 PM $ 0.0₅277
+0.03%
$ 2,771 $ 23,471
Feb 27, 9 PM $ 0.0₅277
-0.05%
$ 2,771 $ 22,675
Feb 27, 8 PM $ 0.0₅277
+0.02%
$ 2,771 $ 23,005
Feb 27, 7 PM $ 0.0₅277
-0.03%
$ 2,771 $ 23,087
Feb 27, 6 PM $ 0.0₅277
-1.65%
$ 2,771 $ 23,855
Feb 27, 5 PM $ 0.0₅282
+0.02%
$ 2,817 $ 24,148
Feb 27, 4 PM $ 0.0₅282
+0.01%
$ 2,817 $ 24,431
Feb 27, 3 PM $ 0.0₅282
-0.01%
$ 2,817 $ 25,128
Feb 27, 2 PM $ 0.0₅282
+0.02%
$ 2,817 $ 26,564