Goat Farming Historical Data

GTF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0₅253
+0.03%
$2,529 $14,604
Jul 8, 3 AM $0.0₅253
+0.02%
$2,529 $14,496
Jul 8, 2 AM $0.0₅253
-0.01%
$2,528 $14,378
Jul 8, 1 AM $0.0₅253
+0.02%
$2,529 $14,156
Jul 8, 12 AM $0.0₅253
+0.01%
$2,529 $14,004
Jul 7, 11 PM $0.0₅253
-0.01%
$2,528 $13,981
Jul 7, 10 PM $0.0₅253
-0.01%
$2,529 $13,975
Jul 7, 9 PM $0.0₅253
-0.04%
$2,528 $13,980
Jul 7, 8 PM $0.0₅253
-0.04%
$2,529 $15,132
Jul 7, 7 PM $0.0₅253
-0.02%
$2,528 $15,009
Jul 7, 6 PM $0.0₅253
-0.04%
$2,529 $14,826
Jul 7, 5 PM $0.0₅253
+0.01%
$2,529 $14,485
Jul 7, 4 PM $0.0₅253
+0.00%
$2,529 $14,743
Jul 7, 3 PM $0.0₅253
+0.02%
$2,530 $15,870
Jul 7, 2 PM $0.0₅253
+0.00%
$2,530 $19,670
Jul 7, 1 PM $0.0₅253
+0.03%
$2,530 $22,493
Jul 7, 12 PM $0.0₅253
-0.01%
$2,529 $25,272
Jul 7, 11 AM $0.0₅253
+0.01%
$2,529 $27,024
Jul 7, 10 AM $0.0₅253
-0.01%
$2,529 $27,468
Jul 7, 9 AM $0.0₅253
+0.04%
$2,530 $27,592
Jul 7, 8 AM $0.0₅253
+0.00%
$2,529 $27,650
Jul 7, 7 AM $0.0₅253
-0.01%
$2,529 $27,252
Jul 7, 6 AM $0.0₅253
-0.02%
$2,529 $27,182
Jul 7, 5 AM $0.0₅253
-0.03%
$2,529 $27,304
Jul 7, 4 AM $0.0₅253
-0.02%
$2,529 $27,181
Jul 7, 3 AM $0.0₅253
+0.05%
$2,530 $26,691
Jul 7, 2 AM $0.0₅253
+0.03%
$2,529 $27,090
Jul 7, 1 AM $0.0₅253
-0.01%
$2,529 $26,712
Jul 7, 12 AM $0.0₅253
+0.01%
$2,529 $26,729
Jul 6, 11 PM $0.0₅253
-0.03%
$2,529 $26,565
Jul 6, 10 PM $0.0₅253
+0.01%
$2,529 $27,100
Jul 6, 9 PM $0.0₅253
-0.02%
$2,529 $27,676
Jul 6, 8 PM $0.0₅253
+0.00%
$2,529 $26,877
Jul 6, 7 PM $0.0₅253
-0.01%
$2,529 $26,270
Jul 6, 6 PM $0.0₅253
+0.00%
$2,529 $26,302
Jul 6, 5 PM $0.0₅253
+0.06%
$2,530 $26,416
Jul 6, 4 PM $0.0₅253
-0.04%
$2,529 $25,699
Jul 6, 3 PM $0.0₅253
-0.06%
$2,528 $23,882
Jul 6, 2 PM $0.0₅253
-0.02%
$2,529 $19,127
Jul 6, 1 PM $0.0₅253
-0.02%
$2,530 $15,308
Jul 6, 12 PM $0.0₅253
-0.01%
$2,530 $11,486
Jul 6, 11 AM $0.0₅253
-0.01%
$2,530 $9,154
Jul 6, 10 AM $0.0₅253
+0.03%
$2,530 $9,291
Jul 6, 9 AM $0.0₅253
+0.01%
$2,530 $8,938
Jul 6, 8 AM $0.0₅253
-0.02%
$2,529 $10,119
Jul 6, 7 AM $0.0₅253
+0.01%
$2,530 $10,253
Jul 6, 6 AM $0.0₅253
+0.04%
$2,530 $10,384
Jul 6, 5 AM $0.0₅253
+0.00%
$2,529 $10,512
Jul 6, 4 AM $0.0₅253
-0.01%
$2,529 $10,321
Jul 6, 3 AM $0.0₅253
+0.03%
$2,530 $10,447