Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0₅308
-0.04%
$3,079 $7,847
Sep 13, 8 AM $0.0₅308
+0.02%
$3,080 $7,546
Sep 13, 7 AM $0.0₅308
+0.04%
$3,080 $7,159
Sep 13, 6 AM $0.0₅308
+0.01%
$3,080 $7,018
Sep 13, 5 AM $0.0₅308
+0.01%
$3,080 $6,909
Sep 13, 4 AM $0.0₅308
+0.01%
$3,080 $7,306
Sep 13, 3 AM $0.0₅308
+0.03%
$3,080 $7,538
Sep 13, 2 AM $0.0₅308
-0.03%
$3,079 $7,476
Sep 13, 1 AM $0.0₅308
-0.04%
$3,079 $7,511
Sep 13, 12 AM $0.0₅308
+0.03%
$3,080 $7,490
Sep 12, 11 PM $0.0₅308
-0.03%
$3,079 $7,714
Sep 12, 10 PM $0.0₅308
+0.01%
$3,080 $7,968
Sep 12, 9 PM $0.0₅308
+0.02%
$3,080 $8,851
Sep 12, 8 PM $0.0₅308
-0.02%
$3,079 $8,932
Sep 12, 7 PM $0.0₅308
+0.00%
$3,080 $9,067
Sep 12, 6 PM $0.0₅308
+0.00%
$3,079 $9,182
Sep 12, 5 PM $0.0₅308
-0.02%
$3,079 $10,032
Sep 12, 4 PM $0.0₅308
-0.02%
$3,079 $10,299
Sep 12, 3 PM $0.0₅308
-0.03%
$3,079 $11,835
Sep 12, 2 PM $0.0₅308
-0.01%
$3,079 $13,638
Sep 12, 1 PM $0.0₅308
-0.02%
$3,080 $16,867
Sep 12, 12 PM $0.0₅308
+0.03%
$3,080 $20,151
Sep 12, 11 AM $0.0₅308
-0.01%
$3,080 $23,658
Sep 12, 10 AM $0.0₅308
+0.02%
$3,080 $23,663
Sep 12, 9 AM $0.0₅308
+0.01%
$3,079 $24,010
Sep 12, 8 AM $0.0₅308
-0.01%
$3,080 $24,058
Sep 12, 7 AM $0.0₅308
+0.03%
$3,080 $24,056
Sep 12, 6 AM $0.0₅308
-0.04%
$3,079 $24,445
Sep 12, 5 AM $0.0₅308
-0.03%
$3,079 $24,351
Sep 12, 4 AM $0.0₅308
+0.01%
$3,080 $24,416
Sep 12, 3 AM $0.0₅308
-0.04%
$3,079 $24,671
Sep 12, 2 AM $0.0₅308
-0.04%
$3,079 $25,134
Sep 12, 1 AM $0.0₅308
-0.03%
$3,079 $25,000
Sep 12, 12 AM $0.0₅308
-0.04%
$3,079 $25,254
Sep 11, 11 PM $0.0₅308
-0.01%
$3,079 $25,681
Sep 11, 10 PM $0.0₅308
+0.04%
$3,080 $25,698
Sep 11, 9 PM $0.0₅308
+0.03%
$3,080 $25,333
Sep 11, 8 PM $0.0₅308
+0.00%
$3,080 $24,786
Sep 11, 7 PM $0.0₅308
-0.02%
$3,080 $24,564
Sep 11, 6 PM $0.0₅308
+0.04%
$3,081 $24,601
Sep 11, 5 PM $0.0₅308
+0.01%
$3,080 $24,474
Sep 11, 4 PM $0.0₅308
-0.03%
$3,079 $24,169
Sep 11, 3 PM $0.0₅308
+0.01%
$3,080 $23,629
Sep 11, 2 PM $0.0₅308
+0.00%
$3,079 $22,380
Sep 11, 1 PM $0.0₅308
-0.07%
$3,078 $19,979
Sep 11, 12 PM $0.0₅308
-0.01%
$3,080 $18,292
Sep 11, 11 AM $0.0₅308
+0.01%
$3,080 $17,097
Sep 11, 10 AM $0.0₅308
+0.00%
$3,080 $17,074
Sep 11, 9 AM $0.0₅308
-0.03%
$3,080 $17,087
Sep 11, 8 AM $0.0₅308
-0.01%
$3,080 $17,143