Goat Farming Historical Data

GTF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0₅253
+0.03%
$2,530 $10,447
Jul 6, 2 AM $0.0₅253
+0.02%
$2,530 $10,407
Jul 6, 1 AM $0.0₅253
+0.01%
$2,530 $10,304
Jul 6, 12 AM $0.0₅253
-0.07%
$2,528 $10,435
Jul 5, 6 PM $0.0₅229
+0.00%
$2,288 $9,029
Jul 5, 5 PM $0.0₅229
-0.03%
$2,288 $9,060
Jul 5, 4 PM $0.0₅229
+0.03%
$2,289 $9,601
Jul 5, 3 PM $0.0₅229
-0.02%
$2,288 $9,637
Jul 5, 2 PM $0.0₅229
-0.02%
$2,288 $10,196
Jul 5, 1 PM $0.0₅229
+0.01%
$2,289 $10,276
Jul 5, 12 PM $0.0₅229
-0.04%
$2,288 $10,237
Jul 5, 11 AM $0.0₅229
+0.04%
$2,289 $10,228
Jul 5, 10 AM $0.0₅229
+0.00%
$2,289 $10,267
Jul 5, 9 AM $0.0₅229
+0.02%
$2,289 $10,169
Jul 5, 8 AM $0.0₅229
-0.02%
$2,288 $8,912
Jul 5, 7 AM $0.0₅229
+0.02%
$2,289 $8,829
Jul 5, 6 AM $0.0₅229
-0.03%
$2,288 $8,632
Jul 5, 5 AM $0.0₅229
+0.01%
$2,289 $8,575
Jul 5, 4 AM $0.0₅229
+0.01%
$2,289 $8,458
Jul 5, 3 AM $0.0₅229
+0.01%
$2,289 $8,422
Jul 5, 2 AM $0.0₅229
+0.05%
$2,289 $8,434
Jul 5, 1 AM $0.0₅229
-0.04%
$2,288 $8,398
Jul 5, 12 AM $0.0₅229
+0.00%
$2,288 $8,503
Jul 4, 11 PM $0.0₅229
+0.00%
$2,289 $8,600
Jul 4, 10 PM $0.0₅229
+0.04%
$2,289 $8,412
Jul 4, 9 PM $0.0₅229
-0.02%
$2,288 $8,498
Jul 4, 8 PM $0.0₅229
-0.01%
$2,288 $8,755
Jul 4, 7 PM $0.0₅229
+0.03%
$2,289 $9,547
Jul 4, 6 PM $0.0₅229
+0.00%
$2,288 $9,773
Jul 4, 5 PM $0.0₅229
+0.01%
$2,289 $9,504
Jul 4, 4 PM $0.0₅229
+0.00%
$2,289 $9,005
Jul 4, 3 PM $0.0₅229
+0.03%
$2,289 $9,014
Jul 4, 2 PM $0.0₅229
-0.02%
$2,288 $8,747
Jul 4, 1 PM $0.0₅229
+0.03%
$2,289 $9,174
Jul 4, 12 PM $0.0₅229
-0.01%
$2,288 $9,620
Jul 4, 11 AM $0.0₅229
-0.01%
$2,288 $9,954
Jul 4, 10 AM $0.0₅229
-0.01%
$2,289 $10,340
Jul 4, 9 AM $0.0₅229
+0.03%
$2,289 $10,634
Jul 4, 8 AM $0.0₅229
+0.02%
$2,289 $10,634
Jul 4, 7 AM $0.0₅229
+0.01%
$2,289 $10,645
Jul 4, 6 AM $0.0₅229
-0.03%
$2,288 $10,839
Jul 4, 5 AM $0.0₅229
+0.02%
$2,289 $11,103
Jul 4, 4 AM $0.0₅229
-0.02%
$2,289 $11,256
Jul 4, 3 AM $0.0₅229
+0.03%
$2,289 $11,356
Jul 4, 2 AM $0.0₅229
+0.01%
$2,288 $11,543
Jul 4, 1 AM $0.0₅229
-0.03%
$2,288 $11,675
Jul 4, 12 AM $0.0₅229
+0.03%
$2,289 $11,559
Jul 3, 11 PM $0.0₅229
-0.05%
$2,288 $11,807
Jul 3, 10 PM $0.0₅229
+0.02%
$2,289 $11,765
Jul 3, 9 PM $0.0₅229
-0.02%
$2,289 $11,882