Goat Farming Historical Data

GTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅282
-0.01%
$ 2,817 $ 25,128
Feb 27, 2 PM $ 0.0₅282
+0.02%
$ 2,817 $ 26,564
Feb 27, 1 PM $ 0.0₅282
-4.53%
$ 2,816 $ 27,059
Feb 27, 12 PM $ 0.0₅295
+0.03%
$ 2,950 $ 26,483
Feb 27, 11 AM $ 0.0₅295
-0.02%
$ 2,949 $ 25,189
Feb 27, 10 AM $ 0.0₅295
+0.02%
$ 2,950 $ 24,145
Feb 27, 9 AM $ 0.0₅295
-0.01%
$ 2,950 $ 23,312
Feb 27, 8 AM $ 0.0₅295
+0.01%
$ 2,950 $ 23,064
Feb 27, 7 AM $ 0.0₅295
-0.01%
$ 2,950 $ 23,421
Feb 27, 6 AM $ 0.0₅295
-0.03%
$ 2,950 $ 23,542
Feb 27, 5 AM $ 0.0₅295
-0.02%
$ 2,949 $ 23,763
Feb 27, 4 AM $ 0.0₅295
-0.01%
$ 2,950 $ 23,715
Feb 27, 3 AM $ 0.0₅295
-0.01%
$ 2,950 $ 23,329
Feb 27, 2 AM $ 0.0₅295
+0.00%
$ 2,950 $ 23,716
Feb 27, 1 AM $ 0.0₅295
+0.01%
$ 2,950 $ 24,045
Feb 27, 12 AM $ 0.0₅295
+0.03%
$ 2,950 $ 23,187
Feb 26, 11 PM $ 0.0₅295
-0.02%
$ 2,949 $ 24,050
Feb 26, 10 PM $ 0.0₅295
-0.01%
$ 2,949 $ 25,217
Feb 26, 9 PM $ 0.0₅295
+0.03%
$ 2,950 $ 26,381
Feb 26, 8 PM $ 0.0₅295
+0.04%
$ 2,950 $ 28,757
Feb 26, 7 PM $ 0.0₅295
-0.04%
$ 2,948 $ 28,929
Feb 26, 6 PM $ 0.0₅295
+0.05%
$ 2,950 $ 29,413
Feb 26, 5 PM $ 0.0₅295
-0.01%
$ 2,950 $ 29,923
Feb 26, 4 PM $ 0.0₅295
-0.01%
$ 2,949 $ 31,956
Feb 26, 3 PM $ 0.0₅295
-0.02%
$ 2,949 $ 32,263
Feb 26, 2 PM $ 0.0₅295
-0.02%
$ 2,949 $ 32,617
Feb 26, 1 PM $ 0.0₅295
+0.02%
$ 2,949 $ 32,795
Feb 26, 12 PM $ 0.0₅295
-0.05%
$ 2,949 $ 33,842
Feb 26, 11 AM $ 0.0₅295
-0.02%
$ 2,949 $ 34,776
Feb 26, 10 AM $ 0.0₅295
+0.05%
$ 2,950 $ 34,677
Feb 26, 9 AM $ 0.0₅295
-0.05%
$ 2,949 $ 34,684
Feb 26, 8 AM $ 0.0₅295
-0.03%
$ 2,949 $ 34,115
Feb 26, 7 AM $ 0.0₅295
+0.02%
$ 2,950 $ 33,679
Feb 26, 6 AM $ 0.0₅295
+0.02%
$ 2,950 $ 33,438
Feb 26, 5 AM $ 0.0₅295
+0.04%
$ 2,950 $ 33,309
Feb 26, 4 AM $ 0.0₅295
-0.02%
$ 2,948 $ 33,698
Feb 26, 3 AM $ 0.0₅295
+0.01%
$ 2,950 $ 33,753
Feb 26, 2 AM $ 0.0₅295
-0.04%
$ 2,949 $ 34,188
Feb 26, 1 AM $ 0.0₅295
-0.01%
$ 2,950 $ 34,626
Feb 26, 12 AM $ 0.0₅295
-0.04%
$ 2,949 $ 36,671
Feb 25, 11 PM $ 0.0₅295
+0.04%
$ 2,950 $ 35,947
Feb 25, 10 PM $ 0.0₅295
+0.02%
$ 2,949 $ 34,651
Feb 25, 9 PM $ 0.0₅295
+0.00%
$ 2,949 $ 33,946
Feb 25, 8 PM $ 0.0₅295
+0.07%
$ 2,950 $ 31,014
Feb 25, 7 PM $ 0.0₅295
-0.01%
$ 2,949 $ 30,522
Feb 25, 6 PM $ 0.0₅295
+0.03%
$ 2,950 $ 29,742
Feb 25, 5 PM $ 0.0₅295
-0.02%
$ 2,949 $ 28,610
Feb 25, 4 PM $ 0.0₅295
-0.02%
$ 2,949 $ 26,276
Feb 25, 3 PM $ 0.0₅295
-0.01%
$ 2,949 $ 25,524
Feb 25, 2 PM $ 0.0₅295
-0.03%
$ 2,949 $ 23,887