Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0₅308
-0.01%
$3,080 $17,143
Sep 11, 7 AM $0.0₅308
+0.01%
$3,080 $17,286
Sep 11, 6 AM $0.0₅308
+0.00%
$3,080 $17,182
Sep 11, 5 AM $0.0₅308
-0.01%
$3,080 $17,312
Sep 11, 4 AM $0.0₅308
+0.02%
$3,081 $17,306
Sep 11, 3 AM $0.0₅308
+0.03%
$3,080 $17,083
Sep 11, 2 AM $0.0₅308
-0.03%
$3,080 $16,962
Sep 11, 1 AM $0.0₅308
+0.00%
$3,080 $16,711
Sep 11, 12 AM $0.0₅308
+0.02%
$3,080 $17,098
Sep 10, 11 PM $0.0₅308
+0.00%
$3,080 $17,204
Sep 10, 10 PM $0.0₅308
+0.02%
$3,081 $16,634
Sep 10, 9 PM $0.0₅308
-0.03%
$3,079 $17,379
Sep 10, 8 PM $0.0₅308
-0.02%
$3,080 $17,372
Sep 10, 7 PM $0.0₅308
+0.03%
$3,080 $17,610
Sep 10, 6 PM $0.0₅308
+0.02%
$3,081 $17,740
Sep 10, 5 PM $0.0₅308
+0.02%
$3,081 $17,514
Sep 10, 4 PM $0.0₅308
+0.04%
$3,081 $17,384
Sep 10, 3 PM $0.0₅308
+0.01%
$3,080 $16,998
Sep 10, 2 PM $0.0₅308
+0.00%
$3,081 $17,647
Sep 10, 1 PM $0.0₅308
+0.02%
$3,080 $17,575
Sep 10, 12 PM $0.0₅308
-0.01%
$3,080 $16,294
Sep 10, 11 AM $0.0₅308
+0.03%
$3,080 $14,769
Sep 10, 10 AM $0.0₅308
+0.01%
$3,080 $14,831
Sep 10, 9 AM $0.0₅308
-0.01%
$3,080 $15,162
Sep 10, 8 AM $0.0₅308
-0.01%
$3,080 $15,132
Sep 10, 7 AM $0.0₅308
+0.02%
$3,080 $15,799
Sep 10, 6 AM $0.0₅308
+0.03%
$3,080 $15,911
Sep 10, 5 AM $0.0₅308
-0.01%
$3,080 $15,795
Sep 10, 4 AM $0.0₅308
+0.02%
$3,080 $15,824
Sep 10, 3 AM $0.0₅308
-0.07%
$3,077 $16,322
Sep 10, 2 AM $0.0₅308
-0.01%
$3,080 $16,118
Sep 10, 1 AM $0.0₅308
+0.04%
$3,080 $16,228
Sep 10, 12 AM $0.0₅308
-0.01%
$3,079 $16,164
Sep 9, 11 PM $0.0₅308
+0.00%
$3,080 $15,723
Sep 9, 10 PM $0.0₅308
+0.01%
$3,079 $15,991
Sep 9, 9 PM $0.0₅308
-0.02%
$3,079 $15,355
Sep 9, 8 PM $0.0₅308
-0.01%
$3,079 $15,148
Sep 9, 7 PM $0.0₅308
+0.00%
$3,080 $15,011
Sep 9, 6 PM $0.0₅308
+0.01%
$3,079 $14,587
Sep 9, 5 PM $0.0₅308
-0.05%
$3,079 $15,051
Sep 9, 4 PM $0.0₅308
-0.02%
$3,079 $14,936
Sep 9, 3 PM $0.0₅308
-0.01%
$3,080 $15,170
Sep 9, 2 PM $0.0₅308
+0.02%
$3,080 $14,120
Sep 9, 1 PM $0.0₅308
+0.01%
$3,080 $14,369
Sep 9, 12 PM $0.0₅308
+0.01%
$3,080 $15,200
Sep 9, 11 AM $0.0₅308
+0.03%
$3,080 $14,870
Sep 9, 10 AM $0.0₅308
+0.00%
$3,079 $14,937
Sep 9, 9 AM $0.0₅308
+0.04%
$3,081 $14,852
Sep 9, 8 AM $0.0₅308
-0.05%
$3,079 $14,834
Sep 9, 7 AM $0.0₅308
-0.01%
$3,080 $14,760