Goat Farming Historical Data

GTF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅295
-0.03%
$ 2,949 $ 23,887
Feb 25, 1 PM $ 0.0₅295
-0.01%
$ 2,950 $ 23,363
Feb 25, 12 PM $ 0.0₅295
-0.02%
$ 2,950 $ 23,341
Feb 25, 11 AM $ 0.0₅295
+0.02%
$ 2,950 $ 22,706
Feb 25, 10 AM $ 0.0₅295
+0.00%
$ 2,950 $ 22,321
Feb 25, 9 AM $ 0.0₅295
-0.01%
$ 2,950 $ 22,877
Feb 25, 8 AM $ 0.0₅295
-0.02%
$ 2,950 $ 22,581
Feb 25, 7 AM $ 0.0₅295
-0.01%
$ 2,950 $ 22,634
Feb 25, 6 AM $ 0.0₅295
+0.04%
$ 2,950 $ 22,961
Feb 25, 5 AM $ 0.0₅295
-0.01%
$ 2,950 $ 23,422
Feb 25, 4 AM $ 0.0₅295
+0.03%
$ 2,951 $ 23,706
Feb 25, 3 AM $ 0.0₅295
+0.03%
$ 2,950 $ 24,307
Feb 25, 2 AM $ 0.0₅295
-0.04%
$ 2,949 $ 24,135
Feb 25, 1 AM $ 0.0₅295
+0.05%
$ 2,951 $ 23,613
Feb 25, 12 AM $ 0.0₅295
-0.03%
$ 2,949 $ 22,953
Feb 24, 11 PM $ 0.0₅295
+0.00%
$ 2,949 $ 22,986
Feb 24, 10 PM $ 0.0₅295
+0.01%
$ 2,949 $ 23,201
Feb 24, 9 PM $ 0.0₅295
-0.02%
$ 2,949 $ 24,034
Feb 24, 8 PM $ 0.0₅295
+0.02%
$ 2,950 $ 24,123
Feb 24, 7 PM $ 0.0₅295
+0.04%
$ 2,951 $ 24,529
Feb 24, 6 PM $ 0.0₅295
-0.02%
$ 2,949 $ 25,187
Feb 24, 5 PM $ 0.0₅295
+0.02%
$ 2,950 $ 25,890
Feb 24, 4 PM $ 0.0₅295
-0.03%
$ 2,950 $ 26,927
Feb 24, 3 PM $ 0.0₅295
+0.05%
$ 2,951 $ 27,262
Feb 24, 2 PM $ 0.0₅295
-0.05%
$ 2,950 $ 26,732
Feb 24, 1 PM $ 0.0₅295
+0.00%
$ 2,950 $ 27,225
Feb 24, 12 PM $ 0.0₅295
-0.03%
$ 2,950 $ 26,260
Feb 24, 11 AM $ 0.0₅295
-0.06%
$ 2,950 $ 26,991
Feb 24, 10 AM $ 0.0₅295
+0.02%
$ 2,951 $ 27,587
Feb 24, 9 AM $ 0.0₅295
+0.00%
$ 2,951 $ 27,698
Feb 24, 8 AM $ 0.0₅295
+0.03%
$ 2,951 $ 27,597
Feb 24, 7 AM $ 0.0₅295
-0.02%
$ 2,950 $ 28,264
Feb 24, 6 AM $ 0.0₅295
-0.03%
$ 2,950 $ 28,179
Feb 24, 5 AM $ 0.0₅295
+0.02%
$ 2,951 $ 28,395
Feb 24, 4 AM $ 0.0₅295
+0.00%
$ 2,950 $ 28,352
Feb 24, 3 AM $ 0.0₅295
+0.02%
$ 2,951 $ 27,690
Feb 24, 2 AM $ 0.0₅295
+0.06%
$ 2,952 $ 27,819
Feb 24, 1 AM $ 0.0₅295
-0.03%
$ 2,950 $ 29,212
Feb 24, 12 AM $ 0.0₅295
-0.02%
$ 2,951 $ 33,371
Feb 23, 11 PM $ 0.0₅295
+0.03%
$ 2,951 $ 33,390
Feb 23, 10 PM $ 0.0₅295
-0.02%
$ 2,951 $ 32,950
Feb 23, 9 PM $ 0.0₅295
+0.02%
$ 2,951 $ 32,677
Feb 23, 8 PM $ 0.0₅295
+0.01%
$ 2,951 $ 31,879
Feb 23, 7 PM $ 0.0₅295
+0.01%
$ 2,950 $ 31,273
Feb 23, 6 PM $ 0.0₅295
+0.02%
$ 2,950 $ 29,904
Feb 23, 5 PM $ 0.0₅295
-0.02%
$ 2,949 $ 28,947
Feb 23, 4 PM $ 0.0₅295
-0.05%
$ 2,949 $ 27,421
Feb 23, 3 PM $ 0.0₅295
+0.04%
$ 2,951 $ 25,869
Feb 23, 2 PM $ 0.0₅295
-0.02%
$ 2,950 $ 25,459
Feb 23, 1 PM $ 0.0₅295
-0.02%
$ 2,950 $ 25,064