Goat Farming Historical Data

GTF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0₅229
-0.02%
$2,289 $11,882
Jul 3, 8 PM $0.0₅229
+0.04%
$2,289 $11,678
Jul 3, 7 PM $0.0₅229
-0.02%
$2,289 $11,132
Jul 3, 6 PM $0.0₅229
+0.01%
$2,289 $11,141
Jul 3, 5 PM $0.0₅229
-0.02%
$2,289 $11,351
Jul 3, 4 PM $0.0₅229
+0.00%
$2,289 $11,416
Jul 3, 3 PM $0.0₅229
+0.00%
$2,289 $12,214
Jul 3, 2 PM $0.0₅229
-0.03%
$2,289 $12,459
Jul 3, 1 PM $0.0₅229
+0.02%
$2,290 $13,623
Jul 3, 12 PM $0.0₅229
+0.02%
$2,289 $15,731
Jul 3, 11 AM $0.0₅229
+0.03%
$2,289 $16,108
Jul 3, 10 AM $0.0₅229
+0.00%
$2,289 $16,424
Jul 3, 9 AM $0.0₅229
+0.03%
$2,290 $16,762
Jul 3, 8 AM $0.0₅229
+0.00%
$2,290 $17,733
Jul 3, 7 AM $0.0₅229
+0.04%
$2,290 $17,759
Jul 3, 6 AM $0.0₅229
+0.02%
$2,290 $18,610
Jul 3, 5 AM $0.0₅229
-0.01%
$2,289 $19,303
Jul 3, 4 AM $0.0₅229
-0.02%
$2,289 $19,885
Jul 3, 3 AM $0.0₅229
-0.02%
$2,289 $19,863
Jul 3, 2 AM $0.0₅229
+0.00%
$2,290 $20,214
Jul 3, 1 AM $0.0₅229
-0.02%
$2,289 $20,003
Jul 3, 12 AM $0.0₅229
+0.02%
$2,289 $20,667
Jul 2, 11 PM $0.0₅229
+0.01%
$2,289 $20,958
Jul 2, 10 PM $0.0₅229
+0.01%
$2,289 $21,342
Jul 2, 9 PM $0.0₅229
-0.02%
$2,289 $22,044
Jul 2, 8 PM $0.0₅229
+0.05%
$2,289 $22,476
Jul 2, 7 PM $0.0₅229
-0.04%
$2,288 $22,246
Jul 2, 6 PM $0.0₅229
+0.03%
$2,289 $24,288
Jul 2, 5 PM $0.0₅229
-0.01%
$2,288 $22,391
Jul 2, 4 PM $0.0₅229
-0.01%
$2,288 $22,226
Jul 2, 3 PM $0.0₅229
-0.01%
$2,289 $22,046
Jul 2, 2 PM $0.0₅229
-0.01%
$2,289 $22,899
Jul 2, 1 PM $0.0₅229
+0.01%
$2,289 $23,270
Jul 2, 12 PM $0.0₅229
+0.00%
$2,289 $22,090
Jul 2, 11 AM $0.0₅229
-0.03%
$2,289 $21,987
Jul 2, 10 AM $0.0₅229
-0.04%
$2,289 $21,366
Jul 2, 9 AM $0.0₅229
+0.00%
$2,290 $21,309
Jul 2, 8 AM $0.0₅229
-0.02%
$2,289 $20,131
Jul 2, 7 AM $0.0₅229
+0.01%
$2,289 $20,078
Jul 2, 6 AM $0.0₅229
+0.03%
$2,290 $19,006
Jul 2, 5 AM $0.0₅229
+0.05%
$2,290 $18,356
Jul 2, 4 AM $0.0₅229
+0.00%
$2,290 $17,742
Jul 2, 3 AM $0.0₅229
+0.01%
$2,290 $17,884
Jul 2, 2 AM $0.0₅229
+0.01%
$2,289 $17,777
Jul 2, 1 AM $0.0₅229
-0.01%
$2,290 $17,750
Jul 2, 12 AM $0.0₅229
+0.03%
$2,289 $18,352
Jul 1, 11 PM $0.0₅229
+0.02%
$2,289 $17,808
Jul 1, 10 PM $0.0₅229
+0.00%
$2,289 $17,743
Jul 1, 9 PM $0.0₅229
-0.03%
$2,289 $16,656
Jul 1, 8 PM $0.0₅229
+0.01%
$2,289 $16,286