Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.0₅308
-0.01%
$3,080 $14,760
Sep 9, 6 AM $0.0₅308
+0.00%
$3,079 $16,334
Sep 9, 5 AM $0.0₅308
+0.01%
$3,080 $17,227
Sep 9, 4 AM $0.0₅308
+0.00%
$3,079 $17,302
Sep 9, 3 AM $0.0₅308
+0.00%
$3,080 $17,036
Sep 9, 2 AM $0.0₅308
+0.03%
$3,079 $17,673
Sep 9, 1 AM $0.0₅308
-0.03%
$3,078 $17,657
Sep 9, 12 AM $0.0₅308
-0.02%
$3,078 $17,721
Sep 8, 11 PM $0.0₅308
-0.01%
$3,079 $17,858
Sep 8, 10 PM $0.0₅308
+0.02%
$3,079 $17,937
Sep 8, 9 PM $0.0₅308
-0.01%
$3,079 $17,866
Sep 8, 8 PM $0.0₅308
-0.01%
$3,080 $18,001
Sep 8, 7 PM $0.0₅308
-0.04%
$3,079 $18,045
Sep 8, 6 PM $0.0₅308
+0.00%
$3,080 $17,962
Sep 8, 5 PM $0.0₅308
+0.00%
$3,078 $17,406
Sep 8, 4 PM $0.0₅308
-0.02%
$3,078 $17,339
Sep 8, 3 PM $0.0₅308
-0.01%
$3,080 $17,283
Sep 8, 2 PM $0.0₅308
-0.04%
$3,079 $17,396
Sep 8, 1 PM $0.0₅308
-0.01%
$3,079 $17,065
Sep 8, 12 PM $0.0₅308
-0.02%
$3,080 $15,823
Sep 8, 11 AM $0.0₅308
-0.01%
$3,081 $15,308
Sep 8, 10 AM $0.0₅308
-0.01%
$3,080 $15,033
Sep 8, 9 AM $0.0₅308
+0.02%
$3,080 $14,737
Sep 8, 8 AM $0.0₅308
+0.02%
$3,080 $14,652
Sep 8, 7 AM $0.0₅308
-0.01%
$3,079 $14,579
Sep 8, 6 AM $0.0₅308
-0.02%
$3,080 $13,473
Sep 8, 5 AM $0.0₅308
-0.03%
$3,079 $12,494
Sep 8, 4 AM $0.0₅308
-0.01%
$3,080 $12,150
Sep 8, 3 AM $0.0₅308
-0.01%
$3,079 $12,276
Sep 8, 2 AM $0.0₅308
+0.00%
$3,079 $12,193
Sep 8, 1 AM $0.0₅308
+0.02%
$3,080 $12,413
Sep 8, 12 AM $0.0₅308
+0.01%
$3,080 $12,420
Sep 7, 11 PM $0.0₅308
+0.03%
$3,080 $12,471
Sep 7, 10 PM $0.0₅308
-0.01%
$3,080 $12,904
Sep 7, 9 PM $0.0₅308
-0.04%
$3,079 $13,276
Sep 7, 8 PM $0.0₅308
+0.00%
$3,079 $13,376
Sep 7, 7 PM $0.0₅308
-0.01%
$3,080 $13,275
Sep 7, 6 PM $0.0₅308
+0.01%
$3,080 $13,162
Sep 7, 5 PM $0.0₅308
+0.01%
$3,079 $13,345
Sep 7, 4 PM $0.0₅308
-0.02%
$3,079 $13,378
Sep 7, 3 PM $0.0₅308
+0.04%
$3,080 $13,164
Sep 7, 2 PM $0.0₅308
-0.03%
$3,079 $12,401
Sep 7, 1 PM $0.0₅308
-0.01%
$3,079 $12,524
Sep 7, 12 PM $0.0₅308
+0.03%
$3,079 $12,268
Sep 7, 11 AM $0.0₅308
+0.00%
$3,079 $12,195
Sep 7, 10 AM $0.0₅308
+0.04%
$3,080 $12,018
Sep 7, 9 AM $0.0₅308
+0.03%
$3,080 $11,902
Sep 7, 8 AM $0.0₅308
+0.02%
$3,080 $11,956
Sep 7, 7 AM $0.0₅308
+0.01%
$3,079 $11,657
Sep 7, 6 AM $0.0₅308
+0.04%
$3,080 $11,267