Goat Farming Historical Data

GTF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅295
-0.02%
$ 2,950 $ 25,459
Feb 23, 1 PM $ 0.0₅295
-0.02%
$ 2,950 $ 25,064
Feb 23, 12 PM $ 0.0₅295
+0.03%
$ 2,950 $ 24,476
Feb 23, 11 AM $ 0.0₅295
+0.04%
$ 2,951 $ 23,784
Feb 23, 10 AM $ 0.0₅295
-0.02%
$ 2,950 $ 23,316
Feb 23, 9 AM $ 0.0₅295
-0.03%
$ 2,950 $ 22,437
Feb 23, 8 AM $ 0.0₅295
-0.01%
$ 2,950 $ 21,467
Feb 23, 7 AM $ 0.0₅295
+0.01%
$ 2,951 $ 20,795
Feb 23, 6 AM $ 0.0₅295
-0.05%
$ 2,950 $ 19,681
Feb 23, 5 AM $ 0.0₅295
+0.03%
$ 2,952 $ 18,831
Feb 23, 4 AM $ 0.0₅295
-0.04%
$ 2,950 $ 18,068
Feb 23, 3 AM $ 0.0₅295
-0.03%
$ 2,951 $ 17,504
Feb 23, 2 AM $ 0.0₅295
+0.05%
$ 2,951 $ 16,850
Feb 23, 1 AM $ 0.0₅295
+0.01%
$ 2,950 $ 15,201
Feb 23, 12 AM $ 0.0₅295
-0.01%
$ 2,951 $ 8,900
Feb 22, 11 PM $ 0.0₅295
+0.00%
$ 2,951 $ 8,580
Feb 22, 10 PM $ 0.0₅295
+0.00%
$ 2,951 $ 8,536
Feb 22, 9 PM $ 0.0₅295
-0.03%
$ 2,951 $ 8,505
Feb 22, 8 PM $ 0.0₅295
+0.00%
$ 2,952 $ 8,574
Feb 22, 7 PM $ 0.0₅295
-0.02%
$ 2,950 $ 8,827
Feb 22, 6 PM $ 0.0₅295
+0.00%
$ 2,951 $ 8,910
Feb 22, 5 PM $ 0.0₅295
-0.05%
$ 2,950 $ 9,050
Feb 22, 4 PM $ 0.0₅295
+0.01%
$ 2,951 $ 8,717
Feb 22, 3 PM $ 0.0₅295
+0.01%
$ 2,951 $ 9,017
Feb 22, 2 PM $ 0.0₅295
-0.01%
$ 2,950 $ 8,879
Feb 22, 1 PM $ 0.0₅295
+0.00%
$ 2,951 $ 9,122
Feb 22, 12 PM $ 0.0₅295
-0.04%
$ 2,949 $ 8,617
Feb 22, 11 AM $ 0.0₅295
-0.02%
$ 2,949 $ 8,517
Feb 22, 10 AM $ 0.0₅295
-0.03%
$ 2,950 $ 8,795
Feb 22, 9 AM $ 0.0₅295
+0.01%
$ 2,951 $ 8,810
Feb 22, 8 AM $ 0.0₅295
-0.04%
$ 2,950 $ 9,235
Feb 22, 7 AM $ 0.0₅295
-0.04%
$ 2,950 $ 9,253
Feb 22, 6 AM $ 0.0₅295
-0.01%
$ 2,951 $ 9,067
Feb 22, 5 AM $ 0.0₅295
+0.03%
$ 2,951 $ 9,122
Feb 22, 4 AM $ 0.0₅295
+0.01%
$ 2,951 $ 9,130
Feb 22, 3 AM $ 0.0₅295
+0.01%
$ 2,951 $ 9,123
Feb 22, 2 AM $ 0.0₅295
+0.01%
$ 2,951 $ 9,348
Feb 22, 1 AM $ 0.0₅295
+0.02%
$ 2,951 $ 9,356
Feb 22, 12 AM $ 0.0₅295
+0.00%
$ 2,951 $ 9,338
Feb 21, 11 PM $ 0.0₅295
-0.02%
$ 2,950 $ 9,409
Feb 21, 10 PM $ 0.0₅295
+0.00%
$ 2,950 $ 9,612
Feb 21, 9 PM $ 0.0₅295
+0.03%
$ 2,951 $ 9,771
Feb 21, 8 PM $ 0.0₅295
+0.01%
$ 2,951 $ 9,825
Feb 21, 7 PM $ 0.0₅295
+0.00%
$ 2,950 $ 9,981
Feb 21, 6 PM $ 0.0₅295
+0.01%
$ 2,951 $ 10,426
Feb 21, 5 PM $ 0.0₅295
-0.01%
$ 2,950 $ 11,431
Feb 21, 4 PM $ 0.0₅295
-0.03%
$ 2,950 $ 14,832
Feb 21, 3 PM $ 0.0₅277
+0.03%
$ 2,773 $ 15,647
Feb 21, 2 PM $ 0.0₅277
+0.03%
$ 2,773 $ 18,090
Feb 21, 1 PM $ 0.0₅277
-0.02%
$ 2,772 $ 20,674