Goat Farming Historical Data

GTF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0₅229
+0.01%
$2,289 $16,286
Jul 1, 7 PM $0.0₅229
-0.03%
$2,288 $16,068
Jul 1, 6 PM $0.0₅229
+0.04%
$2,289 $16,254
Jul 1, 5 PM $0.0₅229
+0.04%
$2,289 $16,453
Jul 1, 4 PM $0.0₅229
+0.04%
$2,289 $16,381
Jul 1, 3 PM $0.0₅229
-0.06%
$2,288 $16,608
Jul 1, 2 PM $0.0₅229
-0.03%
$2,289 $16,099
Jul 1, 1 PM $0.0₅229
+0.03%
$2,290 $15,678
Jul 1, 12 PM $0.0₅229
+0.02%
$2,289 $16,636
Jul 1, 11 AM $0.0₅229
+0.02%
$2,289 $17,224
Jul 1, 10 AM $0.0₅229
+0.00%
$2,289 $17,532
Jul 1, 9 AM $0.0₅229
-0.02%
$2,289 $17,884
Jul 1, 8 AM $0.0₅229
-0.05%
$2,289 $17,888
Jul 1, 7 AM $0.0₅229
+0.01%
$2,290 $18,155
Jul 1, 6 AM $0.0₅229
-0.03%
$2,290 $18,472
Jul 1, 5 AM $0.0₅229
+0.02%
$2,291 $18,425
Jul 1, 4 AM $0.0₅229
+0.00%
$2,290 $18,953
Jul 1, 3 AM $0.0₅229
+0.01%
$2,290 $19,506
Jul 1, 2 AM $0.0₅229
+0.02%
$2,291 $19,703
Jul 1, 1 AM $0.0₅229
+0.01%
$2,290 $19,875
Jul 1, 12 AM $0.0₅229
-0.04%
$2,290 $18,480
Jun 30, 11 PM $0.0₅229
+0.02%
$2,290 $18,637
Jun 30, 10 PM $0.0₅229
-0.01%
$2,290 $18,684
Jun 30, 9 PM $0.0₅229
-0.01%
$2,290 $18,632
Jun 30, 8 PM $0.0₅229
-0.03%
$2,290 $18,658
Jun 30, 7 PM $0.0₅229
+0.02%
$2,291 $18,651
Jun 30, 6 PM $0.0₅229
+0.05%
$2,290 $18,560
Jun 30, 5 PM $0.0₅229
-0.01%
$2,289 $18,827
Jun 30, 4 PM $0.0₅229
-0.02%
$2,291 $19,888
Jun 30, 3 PM $0.0₅229
+0.01%
$2,290 $19,438
Jun 30, 2 PM $0.0₅229
-0.01%
$2,290 $19,081
Jun 30, 1 PM $0.0₅229
-0.02%
$2,290 $19,145
Jun 30, 12 PM $0.0₅229
+0.01%
$2,290 $17,829
Jun 30, 11 AM $0.0₅229
+0.04%
$2,291 $18,228
Jun 30, 10 AM $0.0₅229
+0.01%
$2,290 $17,933
Jun 30, 9 AM $0.0₅229
+0.03%
$2,290 $17,885
Jun 30, 8 AM $0.0₅229
-0.02%
$2,290 $18,342
Jun 30, 7 AM $0.0₅229
+0.02%
$2,290 $17,463
Jun 30, 6 AM $0.0₅229
+0.05%
$2,291 $17,004
Jun 30, 5 AM $0.0₅229
-0.02%
$2,290 $17,023
Jun 30, 4 AM $0.0₅229
-0.02%
$2,290 $16,596
Jun 30, 3 AM $0.0₅229
-0.02%
$2,290 $15,942
Jun 30, 2 AM $0.0₅229
+0.05%
$2,290 $15,805
Jun 30, 1 AM $0.0₅229
-0.02%
$2,290 $15,884
Jun 30, 12 AM $0.0₅229
-0.02%
$2,290 $15,919
Jun 29, 11 PM $0.0₅229
-0.01%
$2,290 $15,776
Jun 29, 10 PM $0.0₅229
+0.00%
$2,290 $15,997
Jun 29, 9 PM $0.0₅229
-0.01%
$2,290 $16,399
Jun 29, 8 PM $0.0₅229
+0.03%
$2,290 $16,247
Jun 29, 7 PM $0.0₅229
-0.02%
$2,290 $16,330