Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0₅308
+0.04%
$3,080 $11,267
Sep 7, 5 AM $0.0₅308
-0.02%
$3,079 $11,020
Sep 7, 4 AM $0.0₅308
+0.01%
$3,080 $11,191
Sep 7, 3 AM $0.0₅308
-0.05%
$3,079 $10,859
Sep 7, 2 AM $0.0₅308
+0.02%
$3,080 $10,661
Sep 7, 1 AM $0.0₅308
+0.01%
$3,079 $10,527
Sep 7, 12 AM $0.0₅308
+0.02%
$3,079 $10,364
Sep 6, 11 PM $0.0₅308
-0.01%
$3,079 $10,055
Sep 6, 10 PM $0.0₅308
+0.00%
$3,078 $9,549
Sep 6, 9 PM $0.0₅308
+0.03%
$3,079 $9,354
Sep 6, 8 PM $0.0₅308
+0.00%
$3,079 $9,103
Sep 6, 7 PM $0.0₅308
+0.01%
$3,080 $9,422
Sep 6, 6 PM $0.0₅308
+0.01%
$3,079 $9,367
Sep 6, 5 PM $0.0₅308
-0.02%
$3,079 $9,294
Sep 6, 4 PM $0.0₅308
+0.03%
$3,079 $9,859
Sep 6, 3 PM $0.0₅308
-0.01%
$3,079 $10,071
Sep 6, 2 PM $0.0₅308
+0.00%
$3,079 $10,133
Sep 6, 1 PM $0.0₅308
+0.05%
$3,080 $9,489
Sep 6, 12 PM $0.0₅308
-0.01%
$3,079 $9,624
Sep 6, 11 AM $0.0₅308
+0.01%
$3,079 $9,720
Sep 6, 10 AM $0.0₅308
+0.00%
$3,080 $9,676
Sep 6, 9 AM $0.0₅308
-0.02%
$3,079 $9,617
Sep 6, 8 AM $0.0₅308
+0.00%
$3,079 $9,488
Sep 6, 7 AM $0.0₅308
+0.01%
$3,079 $9,448
Sep 6, 6 AM $0.0₅308
+0.02%
$3,079 $9,354
Sep 6, 5 AM $0.0₅308
-0.04%
$3,078 $9,292
Sep 6, 4 AM $0.0₅308
+0.00%
$3,079 $8,913
Sep 6, 3 AM $0.0₅308
+0.01%
$3,080 $8,809
Sep 6, 2 AM $0.0₅308
+0.02%
$3,079 $8,781
Sep 6, 1 AM $0.0₅308
+0.02%
$3,078 $8,452
Sep 6, 12 AM $0.0₅308
-0.02%
$3,079 $8,232
Sep 5, 11 PM $0.0₅308
-0.02%
$3,079 $8,161
Sep 5, 10 PM $0.0₅308
-0.01%
$3,079 $7,977
Sep 5, 9 PM $0.0₅308
-0.03%
$3,078 $8,063
Sep 5, 8 PM $0.0₅308
+0.00%
$3,078 $8,316
Sep 5, 7 PM $0.0₅308
+0.01%
$3,079 $8,249
Sep 5, 6 PM $0.0₅308
+0.04%
$3,079 $8,307
Sep 5, 5 PM $0.0₅308
+0.03%
$3,079 $8,329
Sep 5, 4 PM $0.0₅308
-0.01%
$3,079 $8,110
Sep 5, 3 PM $0.0₅308
-0.03%
$3,078 $8,333
Sep 5, 2 PM $0.0₅308
+0.00%
$3,079 $8,807
Sep 5, 1 PM $0.0₅308
-0.01%
$3,078 $10,133
Sep 5, 12 PM $0.0₅308
+0.03%
$3,079 $11,299
Sep 5, 11 AM $0.0₅308
+0.00%
$3,079 $14,628
Sep 5, 10 AM $0.0₅308
-0.01%
$3,079 $14,962
Sep 5, 9 AM $0.0₅308
-0.01%
$3,079 $15,511
Sep 5, 8 AM $0.0₅308
+0.01%
$3,079 $16,205
Sep 5, 7 AM $0.0₅308
+0.00%
$3,078 $16,791
Sep 5, 6 AM $0.0₅308
-0.03%
$3,079 $17,346
Sep 5, 5 AM $0.0₅308
-0.04%
$3,078 $17,848