Goat Farming Historical Data

GTF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0₅229
-0.02%
$2,290 $16,330
Jun 29, 6 PM $0.0₅229
+0.00%
$2,290 $16,057
Jun 29, 5 PM $0.0₅229
-0.02%
$2,290 $15,845
Jun 29, 4 PM $0.0₅229
+0.01%
$2,290 $14,810
Jun 29, 3 PM $0.0₅229
-0.05%
$2,290 $14,572
Jun 29, 2 PM $0.0₅229
+0.02%
$2,291 $13,698
Jun 29, 1 PM $0.0₅229
-0.03%
$2,289 $12,323
Jun 29, 12 PM $0.0₅229
+0.01%
$2,290 $11,181
Jun 29, 11 AM $0.0₅229
+0.00%
$2,290 $9,610
Jun 29, 10 AM $0.0₅229
-0.03%
$2,290 $9,397
Jun 29, 9 AM $0.0₅229
-0.02%
$2,290 $9,287
Jun 29, 8 AM $0.0₅229
+0.03%
$2,290 $8,780
Jun 29, 7 AM $0.0₅229
+0.04%
$2,290 $8,710
Jun 29, 6 AM $0.0₅229
-0.05%
$2,290 $8,568
Jun 29, 5 AM $0.0₅229
+0.02%
$2,291 $8,263
Jun 29, 4 AM $0.0₅229
-0.02%
$2,290 $8,153
Jun 29, 3 AM $0.0₅229
+0.01%
$2,290 $8,002
Jun 29, 2 AM $0.0₅229
+0.01%
$2,291 $7,645
Jun 29, 1 AM $0.0₅229
+0.00%
$2,290 $7,061
Jun 29, 12 AM $0.0₅229
+0.02%
$2,290 $6,841
Jun 28, 11 PM $0.0₅229
-0.01%
$2,290 $6,623
Jun 28, 10 PM $0.0₅229
+0.05%
$2,290 $6,443
Jun 28, 9 PM $0.0₅229
+0.00%
$2,290 $6,108
Jun 28, 8 PM $0.0₅229
+0.00%
$2,290 $6,130
Jun 28, 7 PM $0.0₅229
+0.03%
$2,290 $6,061
Jun 28, 6 PM $0.0₅229
-0.03%
$2,289 $6,221
Jun 28, 5 PM $0.0₅229
+0.02%
$2,290 $6,177
Jun 28, 4 PM $0.0₅229
-0.02%
$2,289 $6,166
Jun 28, 3 PM $0.0₅229
+0.02%
$2,290 $6,077
Jun 28, 2 PM $0.0₅229
+0.00%
$2,290 $6,302
Jun 28, 1 PM $0.0₅229
-0.02%
$2,289 $6,251
Jun 28, 12 PM $0.0₅229
-0.01%
$2,290 $6,344
Jun 28, 11 AM $0.0₅229
+0.01%
$2,290 $6,320
Jun 28, 10 AM $0.0₅229
-0.02%
$2,290 $6,542
Jun 28, 9 AM $0.0₅229
-0.02%
$2,290 $6,485
Jun 28, 8 AM $0.0₅229
-0.01%
$2,290 $6,377
Jun 28, 7 AM $0.0₅229
+0.02%
$2,290 $6,388
Jun 28, 6 AM $0.0₅229
+0.04%
$2,290 $6,543
Jun 28, 5 AM $0.0₅229
-0.01%
$2,290 $6,579
Jun 28, 4 AM $0.0₅229
+0.01%
$2,290 $6,521
Jun 28, 3 AM $0.0₅229
-0.02%
$2,289 $6,623
Jun 28, 2 AM $0.0₅229
-0.01%
$2,290 $6,758
Jun 28, 1 AM $0.0₅229
+0.02%
$2,290 $7,612
Jun 28, 12 AM $0.0₅229
-0.01%
$2,290 $6,805
Jun 27, 11 PM $0.0₅229
+0.00%
$2,290 $6,897
Jun 27, 10 PM $0.0₅229
-0.01%
$2,290 $6,887
Jun 27, 9 PM $0.0₅229
+0.01%
$2,290 $6,672
Jun 27, 8 PM $0.0₅229
+0.02%
$2,290 $6,786
Jun 27, 7 PM $0.0₅229
-0.03%
$2,290 $7,041
Jun 27, 6 PM $0.0₅229
-0.05%
$2,290 $7,179