Goat Farming Historical Data

GTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅277
+0.03%
$ 2,773 $ 18,090
Feb 21, 1 PM $ 0.0₅277
-0.02%
$ 2,772 $ 20,674
Feb 21, 12 PM $ 0.0₅277
-0.02%
$ 2,773 $ 23,505
Feb 21, 11 AM $ 0.0₅277
+0.02%
$ 2,772 $ 23,826
Feb 21, 10 AM $ 0.0₅277
+0.01%
$ 2,772 $ 24,595
Feb 21, 9 AM $ 0.0₅277
-0.04%
$ 2,772 $ 24,613
Feb 21, 8 AM $ 0.0₅277
-0.02%
$ 2,772 $ 25,323
Feb 21, 7 AM $ 0.0₅277
+0.03%
$ 2,773 $ 25,130
Feb 21, 6 AM $ 0.0₅277
+0.02%
$ 2,773 $ 25,895
Feb 21, 5 AM $ 0.0₅277
+0.00%
$ 2,773 $ 26,181
Feb 21, 4 AM $ 0.0₅277
+0.01%
$ 2,773 $ 27,050
Feb 21, 3 AM $ 0.0₅277
-0.02%
$ 2,773 $ 27,006
Feb 21, 2 AM $ 0.0₅278
+0.03%
$ 2,773 $ 27,051
Feb 21, 1 AM $ 0.0₅277
+0.00%
$ 2,772 $ 27,446
Feb 21, 12 AM $ 0.0₅277
+0.00%
$ 2,773 $ 27,431
Feb 20, 11 PM $ 0.0₅277
+0.00%
$ 2,773 $ 27,476
Feb 20, 10 PM $ 0.0₅277
-0.02%
$ 2,772 $ 26,977
Feb 20, 9 PM $ 0.0₅277
+0.01%
$ 2,773 $ 27,587
Feb 20, 8 PM $ 0.0₅277
+0.01%
$ 2,773 $ 26,995
Feb 20, 7 PM $ 0.0₅277
+0.01%
$ 2,772 $ 26,972
Feb 20, 6 PM $ 0.0₅277
+0.00%
$ 2,772 $ 26,855
Feb 20, 5 PM $ 0.0₅277
-0.02%
$ 2,772 $ 26,940
Feb 20, 4 PM $ 0.0₅277
+0.04%
$ 2,772 $ 24,015
Feb 20, 3 PM $ 0.0₅277
-0.06%
$ 2,771 $ 23,533
Feb 20, 2 PM $ 0.0₅277
+0.02%
$ 2,773 $ 21,859
Feb 20, 1 PM $ 0.0₅277
-0.01%
$ 2,772 $ 19,567
Feb 20, 12 PM $ 0.0₅277
+0.00%
$ 2,773 $ 18,214
Feb 20, 11 AM $ 0.0₅277
-0.03%
$ 2,772 $ 18,030
Feb 20, 10 AM $ 0.0₅277
-0.01%
$ 2,773 $ 17,307
Feb 20, 9 AM $ 0.0₅277
+0.01%
$ 2,773 $ 17,194
Feb 20, 8 AM $ 0.0₅277
+0.03%
$ 2,773 $ 16,638
Feb 20, 7 AM $ 0.0₅277
+0.00%
$ 2,773 $ 17,084
Feb 20, 6 AM $ 0.0₅277
+0.03%
$ 2,773 $ 16,810
Feb 20, 5 AM $ 0.0₅277
-0.02%
$ 2,773 $ 16,784
Feb 20, 4 AM $ 0.0₅277
-0.02%
$ 2,773 $ 16,432
Feb 20, 3 AM $ 0.0₅278
+0.01%
$ 2,774 $ 16,058
Feb 20, 2 AM $ 0.0₅278
+0.02%
$ 2,773 $ 16,121
Feb 20, 1 AM $ 0.0₅278
+0.04%
$ 2,774 $ 16,028
Feb 20, 12 AM $ 0.0₅277
+0.01%
$ 2,773 $ 16,134
Feb 19, 11 PM $ 0.0₅277
+0.00%
$ 2,773 $ 15,837
Feb 19, 10 PM $ 0.0₅277
+0.02%
$ 2,773 $ 16,065
Feb 19, 9 PM $ 0.0₅277
+0.00%
$ 2,773 $ 15,591
Feb 19, 8 PM $ 0.0₅277
+0.06%
$ 2,773 $ 16,182
Feb 19, 7 PM $ 0.0₅277
+0.02%
$ 2,773 $ 16,350
Feb 19, 6 PM $ 0.0₅277
+0.06%
$ 2,773 $ 16,919
Feb 19, 5 PM $ 0.0₅277
-0.08%
$ 2,772 $ 17,432
Feb 19, 4 PM $ 0.0₅277
+0.02%
$ 2,773 $ 16,968
Feb 19, 3 PM $ 0.0₅277
-0.06%
$ 2,772 $ 17,328
Feb 19, 2 PM $ 0.0₅277
-0.01%
$ 2,773 $ 17,963
Feb 19, 1 PM $ 0.0₅277
+0.01%
$ 2,773 $ 18,027