Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.0₅241
+0.03%
$2,408 $6,826
Jul 25, 2026 $0.0₅241
+0.01%
$2,408 $5,934
Jul 24, 2026 $0.0₅241
+0.03%
$2,407 $13,769
Jul 23, 2026 $0.0₅241
+0.00%
$2,407 $11,936
Jul 22, 2026 $0.0₅241
+0.00%
$2,407 $13,564
Jul 21, 2026 $0.0₅241
+1.87%
$2,407 $14,719
Jul 20, 2026 $0.0₅237
+0.01%
$2,364 $14,367
Jul 19, 2026 $0.0₅236
+0.01%
$2,363 $7,266
Jul 18, 2026 $0.0₅237
+0.00%
$2,363 $4,903
Jul 17, 2026 $0.0₅237
+0.02%
$2,363 $12,631
Jul 16, 2026 $0.0₅237
-6.52%
$2,363 $12,839
Jul 15, 2026 $0.0₅253
+0.00%
$2,529 $12,605
Jul 14, 2026 $0.0₅253
-0.04%
$2,529 $15,676
Jul 13, 2026 $0.0₅253
+0.09%
$2,531 $15,418
Jul 12, 2026 $0.0₅253
-0.01%
$2,528 $8,219
Jul 11, 2026 $0.0₅253
+0.01%
$2,529 $7,378
Jul 10, 2026 $0.0₅253
-0.02%
$2,528 $12,866
Jul 9, 2026 $0.0₅253
-0.02%
$2,529 $14,559
Jul 8, 2026 $0.0₅253
+0.04%
$2,530 $15,563
Jul 7, 2026 $0.0₅253
-0.01%
$2,528 $13,981
Jul 6, 2026 $0.0₅253
-0.05%
$2,529 $26,565
Jul 5, 2026 $0.0₅229
-0.01%
$2,288 $9,029
Jul 4, 2026 $0.0₅229
+0.04%
$2,289 $8,600
Jul 3, 2026 $0.0₅229
-0.03%
$2,288 $11,807
Jul 2, 2026 $0.0₅229
+0.00%
$2,289 $20,958
Jul 1, 2026 $0.0₅229
-0.08%
$2,289 $17,808
Jun 30, 2026 $0.0₅229
+0.00%
$2,290 $18,637
Jun 29, 2026 $0.0₅229
+0.03%
$2,290 $15,776
Jun 28, 2026 $0.0₅229
-0.01%
$2,290 $6,623
Jun 27, 2026 $0.0₅229
+0.01%
$2,290 $6,897
Jun 26, 2026 $0.0₅229
-0.01%
$2,290 $20,323
Jun 25, 2026 $0.0₅229
-0.03%
$2,290 $21,247
Jun 24, 2026 $0.0₅229
-0.02%
$2,290 $20,582
Jun 23, 2026 $0.0₅229
+0.03%
$2,289 $13,880
Jun 22, 2026 $0.0₅26
+0.00%
$2,599 $18,775
Jun 21, 2026 $0.0₅26
-0.02%
$2,599 $11,813
Jun 20, 2026 $0.0₅26
+0.03%
$2,599 $9,524
Jun 19, 2026 $0.0₅26
+0.00%
$2,599 $10,114
Jun 18, 2026 $0.0₅26
+0.05%
$2,599 $16,323
Jun 17, 2026 $0.0₅26
+0.02%
$2,599 $15,366
Jun 16, 2026 $0.0₅26
+0.05%
$2,599 $14,024
Jun 15, 2026 $0.0₅26
+0.00%
$2,598 $19,897
Jun 14, 2026 $0.0₅26
+0.04%
$2,598 $11,211
Jun 13, 2026 $0.0₅26
+0.00%
$2,597 $7,837
Jun 12, 2026 $0.0₅26
-0.08%
$2,597 $12,954
Jun 11, 2026 $0.0₅26
+0.00%
$2,599 $14,048
Jun 10, 2026 $0.0₅26
+0.04%
$2,599 $13,927
Jun 9, 2026 $0.0₅26
+0.03%
$2,598 $28,471
Jun 8, 2026 $0.0₅26
+0.00%
$2,597 $18,791
Jun 7, 2026 $0.0₅26
-0.02%
$2,597 $18,708