Goat Farming Historical Data

GTF Page 3
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅26
-0.01%
$2,597 $21,905
May 17, 2026 $0.0₅26
-0.02%
$2,597 $9,296
May 16, 2026 $0.0₅26
+0.00%
$2,598 $11,454
May 15, 2026 $0.0₅26
+0.07%
$2,598 $18,500
May 14, 2026 $0.0₅26
-0.04%
$2,597 $20,013
May 13, 2026 $0.0₅26
+0.03%
$2,597 $15,882
May 12, 2026 $0.0₅26
+0.01%
$2,597 $18,251
May 11, 2026 $0.0₅26
+0.06%
$2,598 $15,017
May 10, 2026 $0.0₅26
+0.00%
$2,597 $12,260
May 9, 2026 $0.0₅26
+0.05%
$2,597 $7,459
May 8, 2026 $0.0₅26
+0.00%
$2,596 $15,283
May 7, 2026 $0.0₅26
+0.00%
$2,597 $15,840
May 6, 2026 $0.0₅26
-0.02%
$2,596 $18,241
May 5, 2026 $0.0₅26
-0.02%
$2,597 $15,662
May 4, 2026 $0.0₅26
-0.02%
$2,596 $22,095
May 3, 2026 $0.0₅26
+0.04%
$2,597 $6,213
May 2, 2026 $0.0₅26
+0.03%
$2,597 $4,543
May 1, 2026 $0.0₅26
-0.02%
$2,597 $14,754
Apr 30, 2026 $0.0₅26
+0.00%
$2,597 $9,895
Apr 29, 2026 $0.0₅26
-3.75%
$2,597 $14,512
Apr 28, 2026 $0.0₅27
+0.04%
$2,699 $10,204
Apr 27, 2026 $0.0₅27
+0.05%
$2,699 $13,345
Apr 26, 2026 $0.0₅27
-0.02%
$2,698 $6,474
Apr 25, 2026 $0.0₅27
+0.04%
$2,698 $4,339
Apr 24, 2026 $0.0₅27
+0.02%
$2,698 $10,769
Apr 23, 2026 $0.0₅27
-3.67%
$2,698 $15,714
Apr 22, 2026 $0.0₅28
+2.63%
$2,802 $17,134
Apr 21, 2026 $0.0₅273
-2.44%
$2,730 $11,897
Apr 20, 2026 $0.0₅28
+0.00%
$2,799 $13,816
Apr 19, 2026 $0.0₅28
-0.01%
$2,799 $9,927
Apr 18, 2026 $0.0₅28
+0.01%
$2,799 $8,062
Apr 17, 2026 $0.0₅28
-0.02%
$2,798 $22,903
Apr 16, 2026 $0.0₅28
+3.18%
$2,799 $14,582
Apr 15, 2026 $0.0₅272
+0.03%
$2,714 $12,396
Apr 14, 2026 $0.0₅271
+0.01%
$2,713 $20,590
Apr 13, 2026 $0.0₅272
-0.01%
$2,714 $17,758
Apr 12, 2026 $0.0₅272
+0.03%
$2,715 $9,949
Apr 11, 2026 $0.0₅272
-0.75%
$2,714 $7,234
Apr 10, 2026 $0.0₅274
-3.75%
$2,735 $12,137
Apr 9, 2026 $0.0₅284
+0.00%
$2,840 $12,872
Apr 8, 2026 $0.0₅284
+0.02%
$2,841 $15,820
Apr 7, 2026 $0.0₅284
+0.00%
$2,841 $17,371
Apr 6, 2026 $0.0₅284
-0.03%
$2,841 $14,844
Apr 5, 2026 $0.0₅284
+0.05%
$2,842 $7,108
Apr 4, 2026 $0.0₅284
-0.05%
$2,840 $4,214
Apr 3, 2026 $0.0₅284
+0.02%
$2,842 $7,008
Apr 2, 2026 $0.0₅284
+0.00%
$2,841 $13,849
Apr 1, 2026 $0.0₅284
-0.08%
$2,842 $14,068
Mar 31, 2026 $0.0₅284
-0.01%
$2,842 $15,759
Mar 30, 2026 $0.0₅284
+0.03%
$2,843 $12,969