Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.0₅329
+0.04%
$3,283 $34,736
Oct 30, 10 AM $0.0₅329
+0.02%
$3,282 $33,997
Oct 30, 9 AM $0.0₅328
-0.04%
$3,282 $34,051
Oct 30, 8 AM $0.0₅328
-0.03%
$3,282 $33,232
Oct 30, 7 AM $0.0₅329
-0.02%
$3,283 $32,641
Oct 30, 6 AM $0.0₅329
-0.04%
$3,283 $31,483
Oct 30, 5 AM $0.0₅329
-0.05%
$3,285 $31,456
Oct 30, 4 AM $0.0₅329
+0.03%
$3,286 $30,622
Oct 30, 3 AM $0.0₅329
+0.14%
$3,286 $30,353
Oct 30, 2 AM $0.0₅328
-0.17%
$3,280 $29,631
Oct 30, 1 AM $0.0₅329
-0.03%
$3,284 $28,813
Oct 30, 12 AM $0.0₅329
-0.05%
$3,283 $27,167
Oct 29, 11 PM $0.0₅329
+0.09%
$3,286 $23,989
Oct 29, 10 PM $0.0₅329
+0.08%
$3,284 $22,305
Oct 29, 9 PM $0.0₅329
+0.06%
$3,283 $20,935
Oct 29, 8 PM $0.0₅328
+0.00%
$3,282 $18,425
Oct 29, 7 PM $0.0₅328
+0.02%
$3,282 $15,010
Oct 29, 6 PM $0.0₅328
+0.00%
$3,281 $15,265
Oct 29, 5 PM $0.0₅328
+0.02%
$3,282 $16,183
Oct 29, 4 PM $0.0₅328
+0.01%
$3,281 $15,779
Oct 29, 3 PM $0.0₅328
-0.03%
$3,281 $15,154
Oct 29, 2 PM $0.0₅328
-0.04%
$3,281 $14,350
Oct 29, 1 PM $0.0₅328
-0.03%
$3,281 $13,352
Oct 29, 12 PM $0.0₅328
+0.00%
$3,282 $13,620
Oct 29, 11 AM $0.0₅328
+0.02%
$3,282 $13,858
Oct 29, 10 AM $0.0₅328
+0.00%
$3,282 $13,777
Oct 29, 9 AM $0.0₅329
+0.03%
$3,283 $14,001
Oct 29, 8 AM $0.0₅329
+1.37%
$3,282 $13,934
Oct 29, 7 AM $0.0₅328
+0.01%
$3,282 $14,186
Oct 29, 6 AM $0.0₅328
+0.01%
$3,282 $13,985
Oct 29, 5 AM $0.0₅329
+0.01%
$3,282 $13,831
Oct 29, 4 AM $0.0₅328
+0.01%
$3,282 $13,630
Oct 29, 3 AM $0.0₅328
-0.02%
$3,282 $13,719
Oct 29, 2 AM $0.0₅329
+0.00%
$3,282 $13,545
Oct 29, 1 AM $0.0₅328
+0.01%
$3,282 $13,150
Oct 29, 12 AM $0.0₅328
-0.02%
$3,281 $12,891
Oct 28, 11 PM $0.0₅328
+0.03%
$3,282 $12,964
Oct 28, 10 PM $0.0₅328
-0.02%
$3,280 $13,101
Oct 28, 9 PM $0.0₅328
+0.00%
$3,281 $12,880
Oct 28, 8 PM $0.0₅328
+0.03%
$3,281 $13,060
Oct 28, 7 PM $0.0₅328
-0.04%
$3,279 $12,550
Oct 28, 6 PM $0.0₅328
+0.00%
$3,281 $12,179
Oct 28, 5 PM $0.0₅328
-0.03%
$3,282 $10,870
Oct 28, 4 PM $0.0₅328
-0.03%
$3,282 $11,491
Oct 28, 3 PM $0.0₅328
-0.04%
$3,282 $11,759
Oct 28, 2 PM $0.0₅328
-0.02%
$3,282 $12,511
Oct 28, 1 PM $0.0₅329
+0.00%
$3,283 $12,488
Oct 28, 12 PM $0.0₅329
+0.00%
$3,283 $12,298
Oct 28, 11 AM $0.0₅328
-0.01%
$3,282 $12,054
Oct 28, 10 AM $0.0₅328
-0.01%
$3,282 $12,037