Goat Farming Historical Data

GTF Page 3
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0₅241
-0.01%
$2,406 $40,292
Aug 22, 12 AM $0.0₅241
+0.00%
$2,406 $41,383
Aug 21, 11 PM $0.0₅241
+0.04%
$2,406 $42,121
Aug 21, 10 PM $0.0₅241
-0.04%
$2,405 $41,903
Aug 21, 9 PM $0.0₅241
+0.04%
$2,406 $40,422
Aug 21, 8 PM $0.0₅241
+0.00%
$2,405 $39,458
Aug 21, 7 PM $0.0₅241
+0.00%
$2,406 $38,810
Aug 21, 6 PM $0.0₅241
+0.04%
$2,406 $38,773
Aug 21, 5 PM $0.0₅241
+0.00%
$2,406 $39,450
Aug 21, 4 PM $0.0₅241
-0.03%
$2,405 $38,858
Aug 21, 3 PM $0.0₅241
+0.04%
$2,406 $39,865
Aug 21, 2 PM $0.0₅241
+0.00%
$2,406 $40,477
Aug 21, 1 PM $0.0₅241
+0.02%
$2,407 $40,267
Aug 21, 12 PM $0.0₅241
+0.02%
$2,406 $40,050
Aug 21, 11 AM $0.0₅241
+0.00%
$2,406 $39,709
Aug 21, 10 AM $0.0₅241
+0.03%
$2,406 $38,992
Aug 21, 9 AM $0.0₅241
-0.04%
$2,405 $39,240
Aug 21, 8 AM $0.0₅241
-0.02%
$2,406 $36,906
Aug 21, 7 AM $0.0₅241
+0.04%
$2,407 $36,060
Aug 21, 6 AM $0.0₅241
+0.02%
$2,406 $34,768
Aug 21, 5 AM $0.0₅241
+0.05%
$2,407 $34,637
Aug 21, 4 AM $0.0₅241
-0.04%
$2,406 $34,236
Aug 21, 3 AM $0.0₅241
+0.01%
$2,407 $34,099
Aug 21, 2 AM $0.0₅241
+0.03%
$2,406 $33,848
Aug 21, 1 AM $0.0₅241
+0.01%
$2,406 $33,674
Aug 21, 12 AM $0.0₅241
-0.04%
$2,405 $31,647
Aug 20, 11 PM $0.0₅241
+0.03%
$2,406 $31,160
Aug 20, 10 PM $0.0₅241
+0.01%
$2,406 $31,118
Aug 20, 9 PM $0.0₅241
+0.04%
$2,406 $32,521
Aug 20, 8 PM $0.0₅241
+0.01%
$2,406 $35,856
Aug 20, 7 PM $0.0₅241
-0.03%
$2,405 $36,594
Aug 20, 6 PM $0.0₅241
-0.04%
$2,406 $36,278
Aug 20, 5 PM $0.0₅241
+0.01%
$2,406 $36,288
Aug 20, 4 PM $0.0₅241
-0.01%
$2,406 $36,212
Aug 20, 3 PM $0.0₅241
-0.04%
$2,406 $36,516
Aug 20, 2 PM $0.0₅241
+0.05%
$2,407 $41,313
Aug 20, 1 PM $0.0₅241
+0.03%
$2,408 $42,136
Aug 20, 12 PM $0.0₅241
+0.03%
$2,407 $41,005
Aug 20, 11 AM $0.0₅241
-0.03%
$2,406 $40,267
Aug 20, 10 AM $0.0₅241
+0.00%
$2,407 $39,487
Aug 20, 9 AM $0.0₅241
-0.01%
$2,407 $37,477
Aug 20, 8 AM $0.0₅241
+0.04%
$2,407 $35,915
Aug 20, 7 AM $0.0₅241
+0.02%
$2,407 $33,085
Aug 20, 6 AM $0.0₅241
-0.06%
$2,406 $32,355
Aug 20, 5 AM $0.0₅241
-0.02%
$2,407 $31,783
Aug 20, 4 AM $0.0₅241
+0.01%
$2,407 $30,772
Aug 20, 3 AM $0.0₅241
+0.02%
$2,407 $30,701
Aug 20, 2 AM $0.0₅241
+0.02%
$2,407 $29,656
Aug 20, 1 AM $0.0₅241
-0.03%
$2,406 $29,099
Aug 20, 12 AM $0.0₅241
+0.00%
$2,406 $28,438