Goat Farming Historical Data

GTF Page 3
Date Close Price change Market cap Trading volume
10:08 PM $0.0₅241
+0.00%
$2,406 $23,105
10:03 PM $0.0₅241
+0.00%
$2,406 $23,105
9:58 PM $0.0₅241
+0.00%
$2,406 $23,105
9:53 PM $0.0₅241
+0.00%
$2,405 $23,105
9:48 PM $0.0₅241
+0.00%
$2,405 $23,105
9:43 PM $0.0₅241
+0.00%
$2,406 $23,105
9:38 PM $0.0₅241
+0.00%
$2,405 $23,105
9:33 PM $0.0₅241
+0.00%
$2,406 $23,345
9:28 PM $0.0₅241
+0.00%
$2,406 $23,345
9:23 PM $0.0₅241
+0.00%
$2,406 $23,447
9:18 PM $0.0₅241
+0.00%
$2,406 $23,327
9:13 PM $0.0₅241
+0.00%
$2,406 $22,917
9:08 PM $0.0₅241
+0.00%
$2,405 $22,917
9:03 PM $0.0₅241
+0.00%
$2,405 $22,758
8:58 PM $0.0₅241
+0.00%
$2,406 $22,758
8:53 PM $0.0₅241
+0.00%
$2,406 $22,778
8:48 PM $0.0₅241
+0.00%
$2,406 $22,544
8:43 PM $0.0₅241
+0.00%
$2,406 $22,468
8:38 PM $0.0₅241
+0.00%
$2,405 $22,468
8:33 PM $0.0₅241
+0.00%
$2,405 $22,468
8:28 PM $0.0₅241
+0.00%
$2,405 $22,468
8:23 PM $0.0₅241
+0.00%
$2,405 $22,468
8:18 PM $0.0₅241
+0.00%
$2,405 $22,179
8:13 PM $0.0₅241
+0.00%
$2,405 $22,179
8:08 PM $0.0₅241
+0.00%
$2,405 $22,179
8:03 PM $0.0₅241
+0.00%
$2,405 $22,569
7:58 PM $0.0₅241
+0.00%
$2,405 $22,295
7:53 PM $0.0₅241
+0.00%
$2,405 $22,295
7:48 PM $0.0₅241
+0.00%
$2,405 $22,275
7:43 PM $0.0₅241
+0.00%
$2,405 $22,275
7:38 PM $0.0₅241
+0.00%
$2,405 $22,275
7:33 PM $0.0₅241
+0.00%
$2,405 $22,275
7:28 PM $0.0₅241
+0.00%
$2,406 $22,275
7:23 PM $0.0₅241
+0.00%
$2,405 $22,275
7:18 PM $0.0₅241
+0.00%
$2,405 $22,301
7:13 PM $0.0₅241
+0.00%
$2,405 $22,301
7:08 PM $0.0₅241
+0.00%
$2,405 $22,487
7:03 PM $0.0₅241
+0.00%
$2,405 $22,651
6:58 PM $0.0₅241
+0.00%
$2,405 $22,575
6:53 PM $0.0₅241
+0.00%
$2,406 $22,710
6:48 PM $0.0₅241
+0.00%
$2,405 $22,710
6:43 PM $0.0₅241
+0.00%
$2,405 $22,729
6:38 PM $0.0₅241
+0.00%
$2,406 $22,745
6:33 PM $0.0₅241
+0.00%
$2,405 $22,962
6:28 PM $0.0₅241
+0.00%
$2,405 $22,962
6:23 PM $0.0₅241
+0.00%
$2,405 $22,962
6:18 PM $0.0₅241
+0.00%
$2,405 $22,944
6:13 PM $0.0₅241
+0.00%
$2,405 $23,052
6:08 PM $0.0₅241
+0.00%
$2,406 $22,909
6:03 PM $0.0₅241
+0.00%
$2,405 $22,909