Goat Farming Historical Data

GTF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0₅229
-0.05%
$2,290 $7,179
Jun 27, 5 PM $0.0₅229
-0.01%
$2,290 $7,423
Jun 27, 4 PM $0.0₅229
+0.00%
$2,290 $7,522
Jun 27, 3 PM $0.0₅229
+0.03%
$2,291 $8,302
Jun 27, 2 PM $0.0₅229
-0.04%
$2,290 $9,013
Jun 27, 1 PM $0.0₅229
+0.03%
$2,291 $10,172
Jun 27, 12 PM $0.0₅229
+0.04%
$2,290 $11,518
Jun 27, 11 AM $0.0₅229
+0.00%
$2,290 $12,724
Jun 27, 10 AM $0.0₅229
+0.02%
$2,290 $13,111
Jun 27, 9 AM $0.0₅229
-0.02%
$2,290 $13,835
Jun 27, 8 AM $0.0₅229
+0.00%
$2,290 $14,251
Jun 27, 7 AM $0.0₅229
-0.04%
$2,290 $14,841
Jun 27, 6 AM $0.0₅229
+0.00%
$2,291 $15,933
Jun 27, 5 AM $0.0₅229
-0.01%
$2,291 $16,556
Jun 27, 4 AM $0.0₅229
-0.03%
$2,290 $17,094
Jun 27, 3 AM $0.0₅229
+0.00%
$2,290 $17,273
Jun 27, 2 AM $0.0₅229
-0.01%
$2,290 $18,589
Jun 27, 1 AM $0.0₅229
+0.01%
$2,290 $19,893
Jun 27, 12 AM $0.0₅229
+0.02%
$2,290 $20,402
Jun 26, 11 PM $0.0₅229
-0.02%
$2,290 $20,323
Jun 26, 10 PM $0.0₅229
-0.04%
$2,290 $20,512
Jun 26, 9 PM $0.0₅229
+0.00%
$2,290 $20,609
Jun 26, 8 PM $0.0₅229
-0.01%
$2,290 $21,017
Jun 26, 7 PM $0.0₅229
-0.01%
$2,290 $20,729
Jun 26, 6 PM $0.0₅229
+0.02%
$2,290 $20,870
Jun 26, 5 PM $0.0₅229
-0.03%
$2,290 $21,000
Jun 26, 4 PM $0.0₅229
+0.05%
$2,291 $21,264
Jun 26, 3 PM $0.0₅229
+0.01%
$2,289 $21,705
Jun 26, 2 PM $0.0₅229
+0.07%
$2,290 $21,994
Jun 26, 1 PM $0.0₅229
-0.05%
$2,289 $24,755
Jun 26, 12 PM $0.0₅229
-0.08%
$2,288 $26,508
Jun 26, 11 AM $0.0₅229
+0.00%
$2,290 $26,219
Jun 26, 10 AM $0.0₅229
+0.01%
$2,291 $25,578
Jun 26, 9 AM $0.0₅229
+0.02%
$2,290 $25,547
Jun 26, 8 AM $0.0₅229
+0.02%
$2,290 $25,231
Jun 26, 7 AM $0.0₅229
+0.01%
$2,290 $24,247
Jun 26, 6 AM $0.0₅229
+0.00%
$2,290 $23,938
Jun 26, 5 AM $0.0₅229
+0.00%
$2,290 $23,267
Jun 26, 4 AM $0.0₅229
-0.02%
$2,289 $23,700
Jun 26, 3 AM $0.0₅229
-0.03%
$2,290 $23,417
Jun 26, 2 AM $0.0₅229
-0.02%
$2,290 $22,456
Jun 26, 1 AM $0.0₅229
-0.01%
$2,290 $21,378
Jun 26, 12 AM $0.0₅229
+0.01%
$2,290 $20,980
Jun 25, 11 PM $0.0₅229
+0.00%
$2,290 $21,247
Jun 25, 10 PM $0.0₅229
-0.03%
$2,290 $20,656
Jun 25, 9 PM $0.0₅229
+0.01%
$2,290 $21,199
Jun 25, 8 PM $0.0₅229
+0.00%
$2,290 $21,177
Jun 25, 7 PM $0.0₅229
+0.00%
$2,290 $21,999
Jun 25, 6 PM $0.0₅229
-0.02%
$2,290 $22,202
Jun 25, 5 PM $0.0₅229
+0.03%
$2,290 $22,916