Goat Farming Historical Data

GTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅277
+0.01%
$ 2,773 $ 18,027
Feb 19, 12 PM $ 0.0₅277
+0.02%
$ 2,773 $ 16,975
Feb 19, 11 AM $ 0.0₅277
-0.01%
$ 2,772 $ 17,124
Feb 19, 10 AM $ 0.0₅277
+0.00%
$ 2,773 $ 17,531
Feb 19, 9 AM $ 0.0₅277
-0.04%
$ 2,773 $ 17,898
Feb 19, 8 AM $ 0.0₅277
+0.02%
$ 2,773 $ 17,442
Feb 19, 7 AM $ 0.0₅277
-0.01%
$ 2,773 $ 17,744
Feb 19, 6 AM $ 0.0₅277
+0.03%
$ 2,773 $ 17,961
Feb 19, 5 AM $ 0.0₅277
-0.05%
$ 2,772 $ 17,577
Feb 19, 4 AM $ 0.0₅278
+0.01%
$ 2,774 $ 17,760
Feb 19, 3 AM $ 0.0₅277
+0.00%
$ 2,773 $ 17,700
Feb 19, 2 AM $ 0.0₅278
-3.78%
$ 2,774 $ 17,709
Feb 19, 1 AM $ 0.0₅288
-0.02%
$ 2,882 $ 17,751
Feb 19, 12 AM $ 0.0₅288
+0.01%
$ 2,883 $ 18,009
Feb 18, 11 PM $ 0.0₅288
+0.02%
$ 2,883 $ 18,084
Feb 18, 10 PM $ 0.0₅288
-0.02%
$ 2,883 $ 18,055
Feb 18, 9 PM $ 0.0₅288
+0.01%
$ 2,883 $ 17,755
Feb 18, 8 PM $ 0.0₅288
+0.03%
$ 2,883 $ 17,472
Feb 18, 7 PM $ 0.0₅288
+0.01%
$ 2,882 $ 17,068
Feb 18, 6 PM $ 0.0₅288
-0.01%
$ 2,882 $ 16,613
Feb 18, 5 PM $ 0.0₅288
-0.03%
$ 2,882 $ 16,370
Feb 18, 4 PM $ 0.0₅288
-0.01%
$ 2,882 $ 17,028
Feb 18, 3 PM $ 0.0₅288
+0.00%
$ 2,881 $ 17,635
Feb 18, 2 PM $ 0.0₅288
+0.00%
$ 2,881 $ 17,719
Feb 18, 1 PM $ 0.0₅288
+0.01%
$ 2,883 $ 18,233
Feb 18, 12 PM $ 0.0₅288
+0.00%
$ 2,882 $ 18,257
Feb 18, 11 AM $ 0.0₅288
-0.03%
$ 2,881 $ 18,306
Feb 18, 10 AM $ 0.0₅288
-0.07%
$ 2,881 $ 17,865
Feb 18, 9 AM $ 0.0₅288
-0.02%
$ 2,882 $ 17,921
Feb 18, 8 AM $ 0.0₅288
-0.03%
$ 2,882 $ 17,906
Feb 18, 7 AM $ 0.0₅288
+0.01%
$ 2,882 $ 17,771
Feb 18, 6 AM $ 0.0₅288
+0.02%
$ 2,883 $ 17,651
Feb 18, 5 AM $ 0.0₅288
+0.01%
$ 2,883 $ 17,644
Feb 18, 4 AM $ 0.0₅289
+0.03%
$ 2,884 $ 17,984
Feb 18, 3 AM $ 0.0₅288
+0.00%
$ 2,883 $ 17,855
Feb 18, 2 AM $ 0.0₅288
+0.00%
$ 2,883 $ 17,964
Feb 18, 1 AM $ 0.0₅288
+0.03%
$ 2,883 $ 18,260
Feb 18, 12 AM $ 0.0₅288
-0.04%
$ 2,882 $ 18,069
Feb 17, 11 PM $ 0.0₅288
-0.01%
$ 2,882 $ 18,334
Feb 17, 10 PM $ 0.0₅288
-0.01%
$ 2,882 $ 18,178
Feb 17, 9 PM $ 0.0₅288
-0.03%
$ 2,883 $ 18,537
Feb 17, 8 PM $ 0.0₅288
+0.01%
$ 2,883 $ 18,785
Feb 17, 7 PM $ 0.0₅288
-0.03%
$ 2,882 $ 18,856
Feb 17, 6 PM $ 0.0₅288
+0.02%
$ 2,882 $ 18,264
Feb 17, 5 PM $ 0.0₅288
+0.01%
$ 2,882 $ 17,640
Feb 17, 4 PM $ 0.0₅288
-0.05%
$ 2,882 $ 17,045
Feb 17, 3 PM $ 0.0₅288
+0.01%
$ 2,883 $ 16,335
Feb 17, 2 PM $ 0.0₅288
-0.04%
$ 2,882 $ 16,241
Feb 17, 1 PM $ 0.0₅288
-0.03%
$ 2,882 $ 15,247
Feb 17, 12 PM $ 0.0₅289
+0.01%
$ 2,883 $ 16,370