Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.0₅308
-0.04%
$3,078 $17,848
Sep 5, 4 AM $0.0₅308
+0.03%
$3,079 $18,266
Sep 5, 3 AM $0.0₅308
-0.01%
$3,079 $18,688
Sep 5, 2 AM $0.0₅308
+0.02%
$3,079 $18,941
Sep 5, 1 AM $0.0₅308
+0.03%
$3,079 $19,185
Sep 5, 12 AM $0.0₅308
+0.00%
$3,078 $19,624
Sep 4, 11 PM $0.0₅308
+0.00%
$3,078 $20,309
Sep 4, 10 PM $0.0₅308
+0.01%
$3,079 $20,475
Sep 4, 9 PM $0.0₅308
-0.03%
$3,077 $20,909
Sep 4, 8 PM $0.0₅308
-0.03%
$3,078 $21,476
Sep 4, 7 PM $0.0₅308
-0.02%
$3,078 $21,695
Sep 4, 6 PM $0.0₅308
+0.01%
$3,078 $22,757
Sep 4, 5 PM $0.0₅308
-0.03%
$3,078 $23,200
Sep 4, 4 PM $0.0₅308
+0.00%
$3,079 $23,380
Sep 4, 3 PM $0.0₅308
+0.02%
$3,079 $23,876
Sep 4, 2 PM $0.0₅308
+0.01%
$3,080 $25,886
Sep 4, 1 PM $0.0₅308
+0.05%
$3,080 $27,093
Sep 4, 12 PM $0.0₅308
-0.02%
$3,079 $26,943
Sep 4, 11 AM $0.0₅308
+0.02%
$3,080 $24,094
Sep 4, 10 AM $0.0₅308
-0.03%
$3,078 $23,876
Sep 4, 9 AM $0.0₅308
-0.02%
$3,079 $23,835
Sep 4, 8 AM $0.0₅308
+0.02%
$3,080 $23,316
Sep 4, 7 AM $0.0₅308
-0.02%
$3,078 $22,666
Sep 4, 6 AM $0.0₅308
+0.00%
$3,079 $22,466
Sep 4, 5 AM $0.0₅308
-0.01%
$3,079 $22,347
Sep 4, 4 AM $0.0₅308
-0.02%
$3,079 $22,076
Sep 4, 3 AM $0.0₅308
+0.00%
$3,078 $21,902
Sep 4, 2 AM $0.0₅308
+0.02%
$3,079 $21,778
Sep 4, 1 AM $0.0₅308
-0.03%
$3,078 $21,631
Sep 4, 12 AM $0.0₅308
+0.00%
$3,079 $21,869
Sep 3, 11 PM $0.0₅308
+0.00%
$3,078 $21,700
Sep 3, 10 PM $0.0₅308
-0.02%
$3,079 $21,478
Sep 3, 9 PM $0.0₅308
+0.03%
$3,079 $20,679
Sep 3, 8 PM $0.0₅308
-0.02%
$3,079 $20,001
Sep 3, 7 PM $0.0₅308
-0.04%
$3,078 $19,426
Sep 3, 6 PM $0.0₅308
+0.01%
$3,078 $18,635
Sep 3, 5 PM $0.0₅308
+0.01%
$3,079 $18,151
Sep 3, 4 PM $0.0₅308
+0.02%
$3,079 $17,412
Sep 3, 3 PM $0.0₅308
-0.01%
$3,079 $16,919
Sep 3, 2 PM $0.0₅308
+0.04%
$3,080 $14,852
Sep 3, 1 PM $0.0₅308
-0.02%
$3,080 $12,911
Sep 3, 12 PM $0.0₅308
-0.03%
$3,080 $12,869
Sep 3, 11 AM $0.0₅308
-0.03%
$3,080 $12,468
Sep 3, 10 AM $0.0₅308
-0.01%
$3,080 $12,794
Sep 3, 9 AM $0.0₅308
+0.01%
$3,081 $13,247
Sep 3, 8 AM $0.0₅308
+0.00%
$3,081 $13,984
Sep 3, 7 AM $0.0₅308
-0.03%
$3,080 $14,211
Sep 3, 6 AM $0.0₅308
+0.00%
$3,079 $13,749
Sep 3, 5 AM $0.0₅308
-0.01%
$3,080 $13,723
Sep 3, 4 AM $0.0₅308
-0.02%
$3,080 $13,354