Goat Farming Historical Data

GTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅288
-0.03%
$ 2,882 $ 15,247
Feb 17, 12 PM $ 0.0₅289
+0.01%
$ 2,883 $ 16,370
Feb 17, 11 AM $ 0.0₅288
-0.01%
$ 2,883 $ 17,003
Feb 17, 10 AM $ 0.0₅288
+0.02%
$ 2,882 $ 17,145
Feb 17, 9 AM $ 0.0₅289
+0.04%
$ 2,883 $ 17,079
Feb 17, 8 AM $ 0.0₅288
+0.00%
$ 2,882 $ 17,355
Feb 17, 7 AM $ 0.0₅288
+0.04%
$ 2,883 $ 17,294
Feb 17, 6 AM $ 0.0₅288
-0.04%
$ 2,882 $ 17,309
Feb 17, 5 AM $ 0.0₅288
+0.02%
$ 2,883 $ 17,446
Feb 17, 4 AM $ 0.0₅289
+0.00%
$ 2,883 $ 17,188
Feb 17, 3 AM $ 0.0₅288
-0.03%
$ 2,883 $ 17,133
Feb 17, 2 AM $ 0.0₅288
+0.01%
$ 2,882 $ 17,291
Feb 17, 1 AM $ 0.0₅288
+0.02%
$ 2,883 $ 17,099
Feb 17, 12 AM $ 0.0₅288
-0.03%
$ 2,882 $ 16,931
Feb 16, 11 PM $ 0.0₅288
-0.04%
$ 2,882 $ 17,160
Feb 16, 10 PM $ 0.0₅288
+0.01%
$ 2,882 $ 17,412
Feb 16, 9 PM $ 0.0₅288
+0.02%
$ 2,883 $ 17,193
Feb 16, 8 PM $ 0.0₅288
+0.00%
$ 2,882 $ 17,384
Feb 16, 7 PM $ 0.0₅288
-0.04%
$ 2,882 $ 17,383
Feb 16, 6 PM $ 0.0₅288
+0.03%
$ 2,882 $ 20,305
Feb 16, 5 PM $ 0.0₅288
-0.03%
$ 2,882 $ 21,895
Feb 16, 4 PM $ 0.0₅288
-0.01%
$ 2,882 $ 22,924
Feb 16, 3 PM $ 0.0₅288
-0.02%
$ 2,883 $ 23,660
Feb 16, 2 PM $ 0.0₅288
+0.07%
$ 2,883 $ 22,247
Feb 16, 1 PM $ 0.0₅288
-0.03%
$ 2,882 $ 22,183
Feb 16, 12 PM $ 0.0₅288
+0.01%
$ 2,882 $ 22,285
Feb 16, 11 AM $ 0.0₅288
-0.03%
$ 2,882 $ 21,866
Feb 16, 10 AM $ 0.0₅288
+0.02%
$ 2,883 $ 21,582
Feb 16, 9 AM $ 0.0₅288
-0.01%
$ 2,883 $ 21,672
Feb 16, 8 AM $ 0.0₅288
+0.01%
$ 2,883 $ 21,596
Feb 16, 7 AM $ 0.0₅289
-0.02%
$ 2,883 $ 22,477
Feb 16, 6 AM $ 0.0₅288
+0.03%
$ 2,883 $ 23,229
Feb 16, 5 AM $ 0.0₅288
-0.01%
$ 2,883 $ 23,509
Feb 16, 4 AM $ 0.0₅288
+0.04%
$ 2,883 $ 23,678
Feb 16, 3 AM $ 0.0₅288
+0.00%
$ 2,882 $ 24,922
Feb 16, 2 AM $ 0.0₅289
+0.04%
$ 2,883 $ 27,572
Feb 16, 1 AM $ 0.0₅289
+0.00%
$ 2,883 $ 27,633
Feb 16, 12 AM $ 0.0₅288
+0.00%
$ 2,883 $ 27,948
Feb 15, 11 PM $ 0.0₅288
+0.02%
$ 2,883 $ 27,261
Feb 15, 10 PM $ 0.0₅288
+0.01%
$ 2,883 $ 26,952
Feb 15, 9 PM $ 0.0₅288
+0.02%
$ 2,883 $ 26,802
Feb 15, 8 PM $ 0.0₅288
+0.03%
$ 2,883 $ 26,942
Feb 15, 7 PM $ 0.0₅288
-0.01%
$ 2,882 $ 26,950
Feb 15, 6 PM $ 0.0₅288
-0.02%
$ 2,882 $ 24,018
Feb 15, 5 PM $ 0.0₅288
+0.00%
$ 2,882 $ 21,862
Feb 15, 4 PM $ 0.0₅288
-0.02%
$ 2,882 $ 20,756
Feb 15, 3 PM $ 0.0₅288
+0.00%
$ 2,883 $ 20,513
Feb 15, 2 PM $ 0.0₅288
+0.00%
$ 2,883 $ 20,373
Feb 15, 1 PM $ 0.0₅288
+0.02%
$ 2,882 $ 20,599
Feb 15, 12 PM $ 0.0₅288
+0.05%
$ 2,883 $ 20,686