Goat Farming Historical Data

GTF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0₅229
+0.03%
$2,290 $22,916
Jun 25, 4 PM $0.0₅229
-0.04%
$2,290 $24,927
Jun 25, 3 PM $0.0₅229
+0.03%
$2,290 $26,288
Jun 25, 2 PM $0.0₅229
-0.08%
$2,289 $26,095
Jun 25, 1 PM $0.0₅229
+0.00%
$2,290 $23,308
Jun 25, 12 PM $0.0₅229
+0.00%
$2,290 $22,027
Jun 25, 11 AM $0.0₅229
-0.04%
$2,290 $21,505
Jun 25, 10 AM $0.0₅229
+0.01%
$2,290 $21,760
Jun 25, 9 AM $0.0₅229
+0.02%
$2,290 $21,731
Jun 25, 8 AM $0.0₅229
+0.03%
$2,290 $21,493
Jun 25, 7 AM $0.0₅229
-0.01%
$2,290 $21,942
Jun 25, 6 AM $0.0₅229
+0.01%
$2,290 $21,549
Jun 25, 5 AM $0.0₅229
-0.01%
$2,291 $21,211
Jun 25, 4 AM $0.0₅229
+0.00%
$2,290 $20,491
Jun 25, 3 AM $0.0₅229
+0.00%
$2,290 $20,382
Jun 25, 2 AM $0.0₅229
+0.04%
$2,290 $20,449
Jun 25, 1 AM $0.0₅229
-0.02%
$2,290 $20,617
Jun 25, 12 AM $0.0₅229
-0.01%
$2,290 $20,263
Jun 24, 11 PM $0.0₅229
-0.03%
$2,290 $20,582
Jun 24, 10 PM $0.0₅229
+0.01%
$2,290 $20,321
Jun 24, 9 PM $0.0₅229
+0.05%
$2,291 $20,172
Jun 24, 8 PM $0.0₅229
-0.03%
$2,290 $19,743
Jun 24, 7 PM $0.0₅229
-0.01%
$2,290 $18,904
Jun 24, 6 PM $0.0₅229
+0.00%
$2,291 $18,301
Jun 24, 5 PM $0.0₅229
-0.02%
$2,290 $17,350
Jun 24, 4 PM $0.0₅229
-0.01%
$2,289 $15,186
Jun 24, 3 PM $0.0₅229
-0.01%
$2,290 $13,206
Jun 24, 2 PM $0.0₅229
-0.03%
$2,290 $12,111
Jun 24, 1 PM $0.0₅229
+0.01%
$2,290 $11,316
Jun 24, 12 PM $0.0₅229
-0.02%
$2,289 $10,397
Jun 24, 11 AM $0.0₅229
-0.04%
$2,289 $10,722
Jun 24, 10 AM $0.0₅229
+0.00%
$2,290 $10,326
Jun 24, 9 AM $0.0₅229
-0.04%
$2,289 $10,393
Jun 24, 8 AM $0.0₅229
+0.00%
$2,290 $10,426
Jun 24, 7 AM $0.0₅229
+0.02%
$2,290 $13,053
Jun 24, 6 AM $0.0₅229
+0.00%
$2,289 $13,250
Jun 24, 5 AM $0.0₅229
+0.02%
$2,290 $14,137
Jun 24, 4 AM $0.0₅229
+0.03%
$2,290 $14,475
Jun 24, 3 AM $0.0₅229
+0.01%
$2,290 $14,312
Jun 24, 2 AM $0.0₅229
+0.00%
$2,290 $14,130
Jun 24, 1 AM $0.0₅229
-0.01%
$2,289 $14,002
Jun 24, 12 AM $0.0₅229
-0.04%
$2,289 $13,866
Jun 23, 11 PM $0.0₅229
-0.01%
$2,289 $13,880
Jun 23, 10 PM $0.0₅229
-0.01%
$2,289 $14,149
Jun 23, 9 PM $0.0₅229
+0.00%
$2,290 $14,097
Jun 23, 8 PM $0.0₅229
-0.03%
$2,289 $14,168
Jun 23, 7 PM $0.0₅229
+0.02%
$2,289 $14,267
Jun 23, 6 PM $0.0₅229
-0.01%
$2,289 $14,445
Jun 23, 5 PM $0.0₅229
+0.00%
$2,289 $14,397
Jun 23, 4 PM $0.0₅229
-0.04%
$2,289 $14,701