Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0₅308
+0.00%
$3,080 $13,406
Sep 3, 2 AM $0.0₅308
+0.02%
$3,080 $13,736
Sep 3, 1 AM $0.0₅308
-0.02%
$3,080 $13,624
Sep 3, 12 AM $0.0₅308
-0.01%
$3,080 $13,559
Sep 2, 11 PM $0.0₅308
+0.02%
$3,080 $13,459
Sep 2, 10 PM $0.0₅308
+0.00%
$3,080 $13,800
Sep 2, 9 PM $0.0₅308
+0.01%
$3,080 $13,888
Sep 2, 8 PM $0.0₅308
+0.03%
$3,080 $14,195
Sep 2, 7 PM $0.0₅308
+0.04%
$3,081 $14,053
Sep 2, 6 PM $0.0₅308
+0.03%
$3,080 $14,303
Sep 2, 5 PM $0.0₅308
+0.01%
$3,080 $15,404
Sep 2, 4 PM $0.0₅308
-0.05%
$3,080 $15,766
Sep 2, 3 PM $0.0₅308
+0.01%
$3,081 $15,841
Sep 2, 2 PM $0.0₅308
-0.04%
$3,080 $15,699
Sep 2, 1 PM $0.0₅308
+0.02%
$3,081 $15,776
Sep 2, 12 PM $0.0₅308
+0.02%
$3,081 $15,836
Sep 2, 11 AM $0.0₅308
+0.02%
$3,081 $15,725
Sep 2, 10 AM $0.0₅308
+0.02%
$3,081 $15,187
Sep 2, 9 AM $0.0₅308
-0.01%
$3,080 $14,882
Sep 2, 8 AM $0.0₅308
+0.04%
$3,081 $14,799
Sep 2, 7 AM $0.0₅308
+0.01%
$3,081 $15,063
Sep 2, 6 AM $0.0₅308
+0.02%
$3,081 $15,098
Sep 2, 5 AM $0.0₅308
+0.01%
$3,080 $15,122
Sep 2, 4 AM $0.0₅308
+0.02%
$3,081 $15,443
Sep 2, 3 AM $0.0₅308
-0.03%
$3,080 $15,181
Sep 2, 2 AM $0.0₅308
+0.00%
$3,080 $15,306
Sep 2, 1 AM $0.0₅308
-0.04%
$3,080 $15,332
Sep 2, 12 AM $0.0₅308
-0.03%
$3,080 $14,827
Sep 1, 11 PM $0.0₅308
-0.03%
$3,080 $15,087
Sep 1, 10 PM $0.0₅308
+0.00%
$3,081 $14,808
Sep 1, 9 PM $0.0₅308
+0.01%
$3,081 $14,897
Sep 1, 8 PM $0.0₅308
+0.01%
$3,080 $14,571
Sep 1, 7 PM $0.0₅308
+0.01%
$3,080 $14,678
Sep 1, 6 PM $0.0₅308
+0.00%
$3,080 $14,730
Sep 1, 5 PM $0.0₅308
+0.03%
$3,080 $13,849
Sep 1, 4 PM $0.0₅308
-0.04%
$3,079 $13,917
Sep 1, 3 PM $0.0₅308
+0.00%
$3,080 $13,865
Sep 1, 2 PM $0.0₅308
-0.01%
$3,080 $14,278
Sep 1, 1 PM $0.0₅308
-0.02%
$3,080 $14,895
Sep 1, 12 PM $0.0₅308
-0.02%
$3,080 $14,509
Sep 1, 11 AM $0.0₅308
+0.01%
$3,080 $14,746
Sep 1, 10 AM $0.0₅308
-0.04%
$3,079 $15,010
Sep 1, 9 AM $0.0₅308
-0.02%
$3,079 $14,945
Sep 1, 8 AM $0.0₅308
+0.00%
$3,080 $14,970
Sep 1, 7 AM $0.0₅308
-0.02%
$3,080 $14,587
Sep 1, 6 AM $0.0₅308
-0.04%
$3,079 $15,007
Sep 1, 5 AM $0.0₅308
-0.02%
$3,080 $15,017
Sep 1, 4 AM $0.0₅308
+0.00%
$3,080 $15,082
Sep 1, 3 AM $0.0₅308
+0.00%
$3,079 $15,378
Sep 1, 2 AM $0.0₅308
+0.01%
$3,080 $15,257