Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0₅308
+0.01%
$3,080 $15,257
Sep 1, 1 AM $0.0₅308
+0.01%
$3,080 $15,432
Sep 1, 12 AM $0.0₅308
+0.01%
$3,080 $15,552
Aug 31, 11 PM $0.0₅308
+0.04%
$3,080 $16,027
Aug 31, 10 PM $0.0₅308
+0.00%
$3,079 $17,937
Aug 31, 9 PM $0.0₅308
+0.01%
$3,079 $18,073
Aug 31, 8 PM $0.0₅308
+0.01%
$3,079 $18,254
Aug 31, 7 PM $0.0₅308
-0.02%
$3,079 $18,111
Aug 31, 6 PM $0.0₅308
+0.00%
$3,079 $18,027
Aug 31, 5 PM $0.0₅308
-0.03%
$3,079 $17,644
Aug 31, 4 PM $0.0₅308
-0.01%
$3,080 $17,513
Aug 31, 3 PM $0.0₅308
-0.02%
$3,079 $17,968
Aug 31, 2 PM $0.0₅308
+0.01%
$3,080 $17,492
Aug 31, 1 PM $0.0₅308
-0.01%
$3,079 $16,334
Aug 31, 12 PM $0.0₅308
+0.03%
$3,080 $15,815
Aug 31, 11 AM $0.0₅308
+0.00%
$3,079 $15,779
Aug 31, 10 AM $0.0₅308
+0.02%
$3,080 $15,597
Aug 31, 9 AM $0.0₅308
-0.01%
$3,079 $15,154
Aug 31, 8 AM $0.0₅308
-0.03%
$3,079 $14,546
Aug 31, 7 AM $0.0₅308
+0.02%
$3,079 $14,067
Aug 31, 6 AM $0.0₅308
+0.04%
$3,080 $13,632
Aug 31, 5 AM $0.0₅308
+0.00%
$3,078 $13,172
Aug 31, 4 AM $0.0₅308
+0.02%
$3,079 $12,753
Aug 31, 3 AM $0.0₅308
+0.05%
$3,080 $12,250
Aug 31, 2 AM $0.0₅308
+0.01%
$3,079 $12,199
Aug 31, 1 AM $0.0₅308
-0.02%
$3,079 $11,744
Aug 31, 12 AM $0.0₅308
+0.00%
$3,080 $11,286
Aug 30, 11 PM $0.0₅308
-0.01%
$3,079 $10,669
Aug 30, 10 PM $0.0₅308
+0.01%
$3,079 $8,805
Aug 30, 9 PM $0.0₅308
-0.02%
$3,079 $8,472
Aug 30, 8 PM $0.0₅308
+0.03%
$3,080 $8,105
Aug 30, 7 PM $0.0₅308
+0.01%
$3,079 $7,927
Aug 30, 6 PM $0.0₅308
-0.02%
$3,079 $7,913
Aug 30, 5 PM $0.0₅308
+0.01%
$3,079 $7,854
Aug 30, 4 PM $0.0₅308
+0.00%
$3,079 $7,411
Aug 30, 3 PM $0.0₅308
+0.01%
$3,079 $6,748
Aug 30, 2 PM $0.0₅308
+0.01%
$3,079 $6,550
Aug 30, 1 PM $0.0₅308
-0.01%
$3,079 $6,525
Aug 30, 12 PM $0.0₅308
+0.01%
$3,080 $6,193
Aug 30, 11 AM $0.0₅308
+0.00%
$3,079 $5,697
Aug 30, 10 AM $0.0₅308
+0.03%
$3,079 $5,695
Aug 30, 9 AM $0.0₅308
-0.02%
$3,079 $5,806
Aug 30, 8 AM $0.0₅308
+0.01%
$3,079 $5,902
Aug 30, 7 AM $0.0₅308
+0.02%
$3,080 $6,090
Aug 30, 6 AM $0.0₅308
-0.04%
$3,078 $6,290
Aug 30, 5 AM $0.0₅308
+0.03%
$3,080 $6,361
Aug 30, 4 AM $0.0₅308
-0.01%
$3,078 $6,516
Aug 30, 3 AM $0.0₅308
-0.01%
$3,078 $6,509
Aug 30, 2 AM $0.0₅308
+0.00%
$3,079 $6,540
Aug 30, 1 AM $0.0₅308
+0.00%
$3,080 $6,698