Goat Farming Historical Data

GTF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0₅229
-0.04%
$2,289 $14,701
Jun 23, 3 PM $0.0₅229
-0.03%
$2,289 $14,601
Jun 23, 2 PM $0.0₅229
-0.03%
$2,289 $14,574
Jun 23, 1 PM $0.0₅229
+0.02%
$2,289 $14,578
Jun 23, 12 PM $0.0₅229
-0.01%
$2,289 $14,652
Jun 23, 11 AM $0.0₅229
+0.04%
$2,290 $15,315
Jun 23, 10 AM $0.0₅229
+0.00%
$2,289 $15,596
Jun 23, 9 AM $0.0₅229
-0.02%
$2,289 $15,640
Jun 23, 8 AM $0.0₅229
+0.01%
$2,289 $16,704
Jun 23, 7 AM $0.0₅229
+0.03%
$2,289 $15,411
Jun 23, 6 AM $0.0₅229
+0.00%
$2,289 $15,732
Jun 23, 5 AM $0.0₅229
-0.04%
$2,289 $15,925
Jun 23, 4 AM $0.0₅229
+0.05%
$2,290 $16,460
Jun 23, 3 AM $0.0₅229
+0.01%
$2,289 $16,405
Jun 23, 2 AM $0.0₅229
+0.02%
$2,289 $17,073
Jun 23, 1 AM $0.0₅229
-0.03%
$2,289 $17,306
Jun 23, 12 AM $0.0₅229
+0.01%
$2,289 $18,322
Jun 22, 6 PM $0.0₅26
+0.04%
$2,599 $18,775
Jun 22, 5 PM $0.0₅26
+0.02%
$2,599 $17,110
Jun 22, 4 PM $0.0₅26
+0.02%
$2,600 $18,611
Jun 22, 3 PM $0.0₅26
-0.01%
$2,599 $18,634
Jun 22, 2 PM $0.0₅26
-0.01%
$2,599 $18,066
Jun 22, 1 PM $0.0₅26
+0.01%
$2,599 $17,333
Jun 22, 12 PM $0.0₅26
+0.05%
$2,599 $16,454
Jun 22, 11 AM $0.0₅26
-0.01%
$2,599 $16,131
Jun 22, 10 AM $0.0₅26
-0.01%
$2,598 $16,407
Jun 22, 9 AM $0.0₅26
-0.01%
$2,599 $16,903
Jun 22, 8 AM $0.0₅26
+0.01%
$2,599 $15,924
Jun 22, 7 AM $0.0₅26
+0.02%
$2,599 $15,354
Jun 22, 6 AM $0.0₅26
+0.03%
$2,600 $14,752
Jun 22, 5 AM $0.0₅26
+0.01%
$2,599 $14,104
Jun 22, 4 AM $0.0₅26
-0.04%
$2,599 $13,514
Jun 22, 3 AM $0.0₅26
-0.03%
$2,599 $13,494
Jun 22, 2 AM $0.0₅26
+0.05%
$2,599 $12,760
Jun 22, 1 AM $0.0₅26
-0.02%
$2,599 $12,772
Jun 22, 12 AM $0.0₅26
+0.01%
$2,600 $12,141
Jun 21, 11 PM $0.0₅26
-0.02%
$2,599 $11,813
Jun 21, 10 PM $0.0₅26
-0.02%
$2,599 $11,473
Jun 21, 9 PM $0.0₅26
+0.02%
$2,599 $11,662
Jun 21, 8 PM $0.0₅26
+0.00%
$2,599 $11,199
Jun 21, 7 PM $0.0₅26
+0.04%
$2,599 $11,245
Jun 21, 6 PM $0.0₅26
-0.01%
$2,599 $11,425
Jun 21, 5 PM $0.0₅26
+0.02%
$2,599 $11,094
Jun 21, 4 PM $0.0₅26
-0.04%
$2,599 $10,923
Jun 21, 3 PM $0.0₅26
-0.03%
$2,598 $11,138
Jun 21, 2 PM $0.0₅26
+0.03%
$2,599 $11,761
Jun 21, 1 PM $0.0₅26
-0.03%
$2,598 $12,423
Jun 21, 12 PM $0.0₅26
+0.03%
$2,600 $12,410
Jun 21, 11 AM $0.0₅26
-0.01%
$2,599 $12,285
Jun 21, 10 AM $0.0₅26
-0.03%
$2,599 $11,516