Goat Farming Historical Data

GTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅288
-0.02%
$ 2,882 $ 20,756
Feb 15, 3 PM $ 0.0₅288
+0.00%
$ 2,883 $ 20,513
Feb 15, 2 PM $ 0.0₅288
+0.00%
$ 2,883 $ 20,373
Feb 15, 1 PM $ 0.0₅288
+0.02%
$ 2,882 $ 20,599
Feb 15, 12 PM $ 0.0₅288
+0.05%
$ 2,883 $ 20,686
Feb 15, 11 AM $ 0.0₅288
+0.00%
$ 2,883 $ 20,914
Feb 15, 10 AM $ 0.0₅288
+0.02%
$ 2,883 $ 21,947
Feb 15, 9 AM $ 0.0₅288
+0.03%
$ 2,883 $ 21,679
Feb 15, 8 AM $ 0.0₅288
+0.00%
$ 2,883 $ 21,944
Feb 15, 7 AM $ 0.0₅288
+0.03%
$ 2,883 $ 22,142
Feb 15, 6 AM $ 0.0₅288
+0.00%
$ 2,882 $ 21,375
Feb 15, 5 AM $ 0.0₅288
-0.01%
$ 2,881 $ 21,454
Feb 15, 4 AM $ 0.0₅288
+0.04%
$ 2,883 $ 20,929
Feb 15, 3 AM $ 0.0₅288
-0.02%
$ 2,882 $ 19,457
Feb 15, 2 AM $ 0.0₅288
-0.06%
$ 2,882 $ 17,097
Feb 15, 1 AM $ 0.0₅289
+0.04%
$ 2,884 $ 16,569
Feb 15, 12 AM $ 0.0₅288
+0.02%
$ 2,883 $ 16,198
Feb 14, 11 PM $ 0.0₅288
-0.01%
$ 2,883 $ 16,421
Feb 14, 10 PM $ 0.0₅289
+0.08%
$ 2,883 $ 16,477
Feb 14, 9 PM $ 0.0₅288
+0.01%
$ 2,883 $ 16,622
Feb 14, 8 PM $ 0.0₅288
+0.05%
$ 2,883 $ 16,717
Feb 14, 7 PM $ 0.0₅288
+0.00%
$ 2,882 $ 17,159
Feb 14, 6 PM $ 0.0₅288
+0.03%
$ 2,883 $ 17,750
Feb 14, 5 PM $ 0.0₅288
-0.03%
$ 2,882 $ 18,644
Feb 14, 4 PM $ 0.0₅288
+0.02%
$ 2,882 $ 18,955
Feb 14, 3 PM $ 0.0₅288
-0.01%
$ 2,881 $ 20,583
Feb 14, 2 PM $ 0.0₅288
-0.01%
$ 2,882 $ 23,318
Feb 14, 1 PM $ 0.0₅288
+0.01%
$ 2,883 $ 24,248
Feb 14, 12 PM $ 0.0₅288
+0.04%
$ 2,883 $ 23,616
Feb 14, 11 AM $ 0.0₅288
+0.00%
$ 2,883 $ 22,709
Feb 14, 10 AM $ 0.0₅289
+0.05%
$ 2,884 $ 22,053
Feb 14, 9 AM $ 0.0₅288
+0.02%
$ 2,883 $ 22,054
Feb 14, 8 AM $ 0.0₅288
+0.03%
$ 2,883 $ 22,556
Feb 14, 2 AM $ 0.0₅273
+0.03%
$ 2,731 $ 23,055
Feb 14, 1 AM $ 0.0₅273
+0.01%
$ 2,730 $ 23,596
Feb 14, 12 AM $ 0.0₅273
-0.01%
$ 2,730 $ 23,444
Feb 13, 11 PM $ 0.0₅273
-0.02%
$ 2,730 $ 24,161
Feb 13, 10 PM $ 0.0₅273
+0.03%
$ 2,731 $ 24,246
Feb 13, 9 PM $ 0.0₅273
+0.02%
$ 2,730 $ 24,489
Feb 13, 8 PM $ 0.0₅273
-0.02%
$ 2,730 $ 24,508
Feb 13, 7 PM $ 0.0₅273
+0.01%
$ 2,730 $ 24,208
Feb 13, 6 PM $ 0.0₅273
-0.05%
$ 2,729 $ 24,459
Feb 13, 5 PM $ 0.0₅273
-0.02%
$ 2,730 $ 24,823
Feb 13, 4 PM $ 0.0₅273
-0.07%
$ 2,729 $ 25,532
Feb 13, 3 PM $ 0.0₅273
+0.09%
$ 2,731 $ 26,887
Feb 13, 2 PM $ 0.0₅273
-0.03%
$ 2,730 $ 25,152
Feb 13, 1 PM $ 0.0₅273
-0.01%
$ 2,731 $ 24,676
Feb 13, 12 PM $ 0.0₅273
+0.00%
$ 2,731 $ 24,027
Feb 13, 11 AM $ 0.0₅273
+0.00%
$ 2,731 $ 24,528
Feb 13, 10 AM $ 0.0₅273
+0.87%
$ 2,730 $ 25,427