Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.0₅308
+0.00%
$3,080 $6,698
Aug 30, 12 AM $0.0₅308
+0.00%
$3,079 $6,704
Aug 29, 11 PM $0.0₅308
+0.02%
$3,079 $6,776
Aug 29, 10 PM $0.0₅308
+0.04%
$3,080 $6,920
Aug 29, 9 PM $0.0₅308
-0.02%
$3,078 $7,101
Aug 29, 8 PM $0.0₅308
-0.01%
$3,079 $7,314
Aug 29, 7 PM $0.0₅308
+0.02%
$3,079 $7,613
Aug 29, 6 PM $0.0₅308
-0.01%
$3,079 $7,991
Aug 29, 5 PM $0.0₅308
+0.03%
$3,079 $8,525
Aug 29, 4 PM $0.0₅308
+0.00%
$3,079 $9,001
Aug 29, 3 PM $0.0₅308
+0.01%
$3,080 $11,885
Aug 29, 2 PM $0.0₅308
+0.00%
$3,079 $13,014
Aug 29, 1 PM $0.0₅308
+0.02%
$3,079 $15,375
Aug 29, 12 PM $0.0₅308
-0.03%
$3,079 $16,032
Aug 29, 11 AM $0.0₅308
+0.02%
$3,079 $16,220
Aug 29, 10 AM $0.0₅308
+0.04%
$3,079 $16,373
Aug 29, 9 AM $0.0₅308
-0.01%
$3,078 $16,847
Aug 29, 8 AM $0.0₅308
-0.01%
$3,079 $17,114
Aug 29, 7 AM $0.0₅308
+0.00%
$3,079 $17,187
Aug 29, 6 AM $0.0₅308
+0.01%
$3,079 $17,509
Aug 29, 5 AM $0.0₅308
-0.02%
$3,078 $17,955
Aug 29, 4 AM $0.0₅308
-0.01%
$3,079 $17,916
Aug 29, 3 AM $0.0₅308
-0.03%
$3,079 $18,338
Aug 29, 2 AM $0.0₅308
-0.01%
$3,079 $18,788
Aug 29, 1 AM $0.0₅308
-0.01%
$3,078 $19,392
Aug 29, 12 AM $0.0₅308
-0.03%
$3,079 $20,358
Aug 28, 11 PM $0.0₅308
+0.02%
$3,079 $20,930
Aug 28, 10 PM $0.0₅308
+0.02%
$3,079 $20,865
Aug 28, 9 PM $0.0₅308
+0.00%
$3,078 $20,757
Aug 28, 8 PM $0.0₅308
+0.00%
$3,078 $22,188
Aug 28, 7 PM $0.0₅308
+0.03%
$3,080 $20,852
Aug 28, 6 PM $0.0₅308
-0.02%
$3,079 $21,021
Aug 28, 5 PM $0.0₅308
+0.00%
$3,079 $20,911
Aug 28, 4 PM $0.0₅308
-0.02%
$3,078 $21,411
Aug 28, 3 PM $0.0₅308
-0.04%
$3,078 $18,724
Aug 28, 2 PM $0.0₅308
-0.01%
$3,078 $19,163
Aug 28, 1 PM $0.0₅308
+0.04%
$3,080 $17,718
Aug 28, 12 PM $0.0₅308
+0.03%
$3,079 $18,375
Aug 28, 11 AM $0.0₅308
+0.00%
$3,079 $18,194
Aug 28, 10 AM $0.0₅308
-0.01%
$3,079 $18,583
Aug 28, 9 AM $0.0₅308
+0.00%
$3,079 $18,983
Aug 28, 8 AM $0.0₅308
+0.02%
$3,079 $20,015
Aug 28, 7 AM $0.0₅308
+0.01%
$3,078 $20,990
Aug 28, 6 AM $0.0₅308
-0.02%
$3,078 $20,625
Aug 28, 5 AM $0.0₅308
+0.00%
$3,079 $20,585
Aug 28, 4 AM $0.0₅308
-0.04%
$3,078 $20,718
Aug 28, 3 AM $0.0₅308
-0.04%
$3,078 $20,117
Aug 28, 2 AM $0.0₅308
-0.02%
$3,078 $20,264
Aug 28, 1 AM $0.0₅308
+0.03%
$3,079 $19,277
Aug 28, 12 AM $0.0₅308
+0.00%
$3,079 $18,699