Goat Farming Historical Data

GTF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅273
+0.87%
$ 2,730 $ 25,427
Feb 13, 9 AM $ 0.0₅271
+1.96%
$ 2,707 $ 25,862
Feb 13, 8 AM $ 0.0₅266
+0.02%
$ 2,656 $ 25,284
Feb 13, 7 AM $ 0.0₅266
+0.06%
$ 2,655 $ 25,460
Feb 13, 6 AM $ 0.0₅266
-0.02%
$ 2,654 $ 25,205
Feb 13, 5 AM $ 0.0₅266
-0.01%
$ 2,654 $ 25,432
Feb 13, 4 AM $ 0.0₅266
+0.03%
$ 2,655 $ 25,599
Feb 13, 3 AM $ 0.0₅266
+0.04%
$ 2,655 $ 25,928
Feb 13, 2 AM $ 0.0₅266
+0.01%
$ 2,655 $ 25,811
Feb 13, 1 AM $ 0.0₅266
-0.02%
$ 2,655 $ 25,586
Feb 13, 12 AM $ 0.0₅266
+0.02%
$ 2,655 $ 25,716
Feb 12, 11 PM $ 0.0₅266
+0.02%
$ 2,655 $ 25,691
Feb 12, 10 PM $ 0.0₅266
-0.02%
$ 2,654 $ 25,701
Feb 12, 9 PM $ 0.0₅266
+0.02%
$ 2,655 $ 25,546
Feb 12, 8 PM $ 0.0₅266
-0.02%
$ 2,654 $ 26,418
Feb 12, 7 PM $ 0.0₅266
-0.02%
$ 2,654 $ 26,361
Feb 12, 6 PM $ 0.0₅266
+0.06%
$ 2,655 $ 26,386
Feb 12, 5 PM $ 0.0₅266
-0.05%
$ 2,653 $ 25,786
Feb 12, 4 PM $ 0.0₅266
+0.03%
$ 2,655 $ 25,442
Feb 12, 3 PM $ 0.0₅266
+0.03%
$ 2,654 $ 23,652
Feb 12, 2 PM $ 0.0₅265
-0.04%
$ 2,653 $ 25,062
Feb 12, 1 PM $ 0.0₅266
+0.02%
$ 2,654 $ 27,001
Feb 12, 12 PM $ 0.0₅266
-0.03%
$ 2,654 $ 28,273
Feb 12, 11 AM $ 0.0₅266
-0.02%
$ 2,654 $ 28,424
Feb 12, 10 AM $ 0.0₅266
-0.02%
$ 2,654 $ 28,278
Feb 12, 9 AM $ 0.0₅266
+0.01%
$ 2,654 $ 28,468
Feb 12, 8 AM $ 0.0₅266
+0.00%
$ 2,655 $ 27,938
Feb 12, 7 AM $ 0.0₅266
+0.01%
$ 2,655 $ 28,083
Feb 12, 6 AM $ 0.0₅266
-0.01%
$ 2,654 $ 28,605
Feb 12, 5 AM $ 0.0₅266
-0.01%
$ 2,654 $ 29,615
Feb 12, 4 AM $ 0.0₅266
-0.01%
$ 2,654 $ 29,966
Feb 12, 3 AM $ 0.0₅266
+0.02%
$ 2,655 $ 30,670
Feb 12, 2 AM $ 0.0₅266
+0.01%
$ 2,654 $ 31,451
Feb 12, 1 AM $ 0.0₅266
+0.03%
$ 2,655 $ 30,716
Feb 12, 12 AM $ 0.0₅266
-0.02%
$ 2,654 $ 30,489
Feb 11, 11 PM $ 0.0₅266
+0.04%
$ 2,654 $ 30,368
Feb 11, 5 PM $ 0.0₅393
-0.01%
$ 3,931 $ 27,999
Feb 11, 4 PM $ 0.0₅393
-0.02%
$ 3,930 $ 28,077
Feb 11, 3 PM $ 0.0₅393
-0.03%
$ 3,930 $ 27,447
Feb 11, 2 PM $ 0.0₅393
-0.01%
$ 3,930 $ 25,850
Feb 11, 1 PM $ 0.0₅393
+0.00%
$ 3,931 $ 24,809
Feb 11, 12 PM $ 0.0₅393
-0.01%
$ 3,931 $ 23,988
Feb 11, 11 AM $ 0.0₅393
+0.02%
$ 3,931 $ 23,429
Feb 11, 10 AM $ 0.0₅393
+0.00%
$ 3,930 $ 23,807
Feb 11, 9 AM $ 0.0₅393
-0.03%
$ 3,930 $ 23,397
Feb 11, 8 AM $ 0.0₅393
-0.01%
$ 3,931 $ 24,199
Feb 11, 7 AM $ 0.0₅393
-0.04%
$ 3,931 $ 24,512
Feb 11, 6 AM $ 0.0₅393
-0.03%
$ 3,931 $ 25,048
Feb 11, 5 AM $ 0.0₅393
+0.01%
$ 3,932 $ 25,622
Feb 11, 4 AM $ 0.0₅393
-0.01%
$ 3,932 $ 26,070