Goat Farming Historical Data

GTF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0₅26
-0.03%
$2,599 $11,516
Jun 21, 9 AM $0.0₅26
+0.01%
$2,599 $10,828
Jun 21, 8 AM $0.0₅26
+0.01%
$2,600 $10,778
Jun 21, 7 AM $0.0₅26
-0.02%
$2,599 $10,647
Jun 21, 6 AM $0.0₅26
-0.01%
$2,599 $10,535
Jun 21, 5 AM $0.0₅26
+0.02%
$2,599 $10,224
Jun 21, 4 AM $0.0₅26
+0.03%
$2,599 $10,407
Jun 21, 3 AM $0.0₅26
+0.00%
$2,599 $10,248
Jun 21, 2 AM $0.0₅26
+0.03%
$2,600 $9,978
Jun 21, 1 AM $0.0₅26
-0.01%
$2,599 $9,863
Jun 21, 12 AM $0.0₅26
-0.03%
$2,599 $9,432
Jun 20, 11 PM $0.0₅26
+0.00%
$2,599 $9,524
Jun 20, 10 PM $0.0₅26
-0.04%
$2,598 $9,641
Jun 20, 9 PM $0.0₅26
-0.01%
$2,599 $9,669
Jun 20, 8 PM $0.0₅26
+0.00%
$2,599 $9,273
Jun 20, 7 PM $0.0₅26
-0.01%
$2,598 $9,141
Jun 20, 6 PM $0.0₅26
+0.00%
$2,599 $9,082
Jun 20, 5 PM $0.0₅26
-0.01%
$2,599 $9,143
Jun 20, 4 PM $0.0₅26
-0.01%
$2,599 $9,138
Jun 20, 3 PM $0.0₅26
-0.01%
$2,599 $9,213
Jun 20, 2 PM $0.0₅26
-0.01%
$2,599 $8,836
Jun 20, 1 PM $0.0₅26
+0.00%
$2,599 $8,401
Jun 20, 12 PM $0.0₅26
+0.00%
$2,598 $8,784
Jun 20, 11 AM $0.0₅26
+0.02%
$2,599 $8,908
Jun 20, 10 AM $0.0₅26
+0.02%
$2,599 $9,215
Jun 20, 9 AM $0.0₅26
+0.03%
$2,599 $9,321
Jun 20, 8 AM $0.0₅26
+0.00%
$2,598 $9,717
Jun 20, 7 AM $0.0₅26
+0.02%
$2,598 $9,162
Jun 20, 6 AM $0.0₅26
-0.02%
$2,598 $9,508
Jun 20, 5 AM $0.0₅26
+0.00%
$2,598 $9,557
Jun 20, 4 AM $0.0₅26
+0.04%
$2,599 $9,368
Jun 20, 3 AM $0.0₅26
-0.03%
$2,598 $9,550
Jun 20, 2 AM $0.0₅26
+0.01%
$2,599 $10,145
Jun 20, 1 AM $0.0₅26
+0.03%
$2,599 $10,247
Jun 20, 12 AM $0.0₅26
-0.04%
$2,597 $10,289
Jun 19, 11 PM $0.0₅26
+0.03%
$2,599 $10,114
Jun 19, 10 PM $0.0₅26
+0.01%
$2,599 $10,073
Jun 19, 9 PM $0.0₅26
-0.03%
$2,598 $10,194
Jun 19, 8 PM $0.0₅26
-0.02%
$2,598 $10,275
Jun 19, 7 PM $0.0₅26
+0.02%
$2,599 $10,542
Jun 19, 6 PM $0.0₅26
+0.01%
$2,599 $10,780
Jun 19, 5 PM $0.0₅26
+0.01%
$2,599 $11,188
Jun 19, 4 PM $0.0₅26
-0.03%
$2,598 $11,549
Jun 19, 3 PM $0.0₅26
-0.01%
$2,599 $11,900
Jun 19, 2 PM $0.0₅26
+0.05%
$2,599 $13,782
Jun 19, 1 PM $0.0₅26
-0.04%
$2,598 $14,197
Jun 19, 12 PM $0.0₅26
+0.04%
$2,599 $14,964
Jun 19, 11 AM $0.0₅26
-0.04%
$2,598 $15,174
Jun 19, 10 AM $0.0₅26
-0.02%
$2,598 $15,099
Jun 19, 9 AM $0.0₅26
-0.01%
$2,598 $15,244