Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0₅308
+0.00%
$3,079 $18,699
Aug 27, 11 PM $0.0₅308
-0.02%
$3,079 $18,248
Aug 27, 10 PM $0.0₅308
-0.04%
$3,078 $18,797
Aug 27, 9 PM $0.0₅308
+0.00%
$3,079 $18,963
Aug 27, 8 PM $0.0₅308
+0.02%
$3,079 $19,114
Aug 27, 7 PM $0.0₅308
-0.01%
$3,079 $19,105
Aug 27, 6 PM $0.0₅308
+0.03%
$3,080 $18,953
Aug 27, 5 PM $0.0₅308
+0.04%
$3,080 $18,554
Aug 27, 4 PM $0.0₅308
-0.04%
$3,078 $18,233
Aug 27, 3 PM $0.0₅308
-0.05%
$3,078 $17,781
Aug 27, 2 PM $0.0₅308
-0.01%
$3,078 $16,988
Aug 27, 1 PM $0.0₅308
-0.03%
$3,078 $16,784
Aug 27, 12 PM $0.0₅308
-0.03%
$3,079 $16,546
Aug 27, 11 AM $0.0₅308
+0.00%
$3,080 $17,151
Aug 27, 10 AM $0.0₅308
+0.01%
$3,080 $16,921
Aug 27, 9 AM $0.0₅308
+0.02%
$3,079 $16,336
Aug 27, 8 AM $0.0₅308
-0.03%
$3,079 $15,441
Aug 27, 7 AM $0.0₅308
-0.01%
$3,079 $14,389
Aug 27, 6 AM $0.0₅308
+0.03%
$3,080 $14,465
Aug 27, 5 AM $0.0₅308
+0.00%
$3,079 $14,484
Aug 27, 4 AM $0.0₅308
+0.00%
$3,080 $14,682
Aug 27, 3 AM $0.0₅308
+0.01%
$3,080 $14,919
Aug 27, 2 AM $0.0₅308
+0.01%
$3,079 $14,591
Aug 27, 1 AM $0.0₅308
-0.04%
$3,078 $14,946
Aug 27, 12 AM $0.0₅308
-0.03%
$3,078 $14,936
Aug 26, 11 PM $0.0₅308
+0.00%
$3,079 $14,870
Aug 26, 10 PM $0.0₅308
+28.02%
$3,078 $14,604
Aug 26, 9 PM $0.0₅241
+0.01%
$2,405 $14,468
Aug 26, 8 PM $0.0₅241
+0.00%
$2,406 $14,871
Aug 26, 7 PM $0.0₅241
+0.02%
$2,405 $15,271
Aug 26, 6 PM $0.0₅241
+0.00%
$2,405 $15,424
Aug 26, 5 PM $0.0₅241
+0.00%
$2,406 $15,420
Aug 26, 4 PM $0.0₅241
-0.05%
$2,405 $15,594
Aug 26, 3 PM $0.0₅241
-0.02%
$2,405 $15,526
Aug 26, 2 PM $0.0₅241
-0.04%
$2,405 $15,618
Aug 26, 1 PM $0.0₅241
-0.03%
$2,405 $15,732
Aug 26, 12 PM $0.0₅241
+0.00%
$2,405 $16,752
Aug 26, 11 AM $0.0₅241
+0.00%
$2,406 $16,791
Aug 26, 10 AM $0.0₅241
+0.00%
$2,405 $16,772
Aug 26, 9 AM $0.0₅241
+0.00%
$2,405 $16,929
Aug 26, 8 AM $0.0₅241
+0.01%
$2,406 $17,666
Aug 26, 7 AM $0.0₅241
-0.01%
$2,406 $17,701
Aug 26, 6 AM $0.0₅241
-0.03%
$2,405 $18,506
Aug 26, 5 AM $0.0₅241
-0.01%
$2,405 $18,853
Aug 26, 4 AM $0.0₅241
+0.03%
$2,406 $19,180
Aug 26, 3 AM $0.0₅241
+0.03%
$2,406 $19,592
Aug 26, 2 AM $0.0₅241
-0.01%
$2,405 $20,286
Aug 26, 1 AM $0.0₅241
+0.00%
$2,405 $22,281
Aug 26, 12 AM $0.0₅241
-0.02%
$2,405 $22,909
Aug 25, 11 PM $0.0₅241
-0.01%
$2,405 $23,474