Goat Farming Historical Data

GTF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0₅26
-0.01%
$2,598 $15,244
Jun 19, 8 AM $0.0₅26
+0.03%
$2,599 $15,250
Jun 19, 7 AM $0.0₅26
+0.02%
$2,599 $15,265
Jun 19, 6 AM $0.0₅26
+0.01%
$2,599 $15,185
Jun 19, 5 AM $0.0₅26
+0.03%
$2,599 $15,437
Jun 19, 4 AM $0.0₅26
+0.00%
$2,599 $15,711
Jun 19, 3 AM $0.0₅26
-0.03%
$2,598 $16,023
Jun 19, 2 AM $0.0₅26
+0.02%
$2,599 $16,178
Jun 19, 1 AM $0.0₅26
-0.06%
$2,598 $16,594
Jun 19, 12 AM $0.0₅26
+0.02%
$2,600 $16,484
Jun 18, 11 PM $0.0₅26
+0.05%
$2,599 $16,323
Jun 18, 10 PM $0.0₅26
+0.04%
$2,599 $16,390
Jun 18, 9 PM $0.0₅26
-0.03%
$2,598 $16,433
Jun 18, 8 PM $0.0₅26
-0.02%
$2,599 $16,356
Jun 18, 7 PM $0.0₅26
-0.01%
$2,600 $16,504
Jun 18, 6 PM $0.0₅26
+0.01%
$2,599 $17,946
Jun 18, 5 PM $0.0₅26
-0.02%
$2,599 $19,186
Jun 18, 4 PM $0.0₅26
+0.02%
$2,600 $18,637
Jun 18, 3 PM $0.0₅26
+0.00%
$2,599 $18,666
Jun 18, 2 PM $0.0₅26
-0.02%
$2,599 $17,222
Jun 18, 1 PM $0.0₅26
-0.02%
$2,599 $17,409
Jun 18, 12 PM $0.0₅26
-0.02%
$2,599 $16,475
Jun 18, 11 AM $0.0₅26
+0.01%
$2,599 $16,556
Jun 18, 10 AM $0.0₅26
+0.01%
$2,598 $16,656
Jun 18, 9 AM $0.0₅26
-0.03%
$2,599 $16,328
Jun 18, 8 AM $0.0₅26
-0.05%
$2,598 $16,394
Jun 18, 7 AM $0.0₅26
+0.02%
$2,600 $16,383
Jun 18, 6 AM $0.0₅26
-0.02%
$2,599 $16,511
Jun 18, 5 AM $0.0₅26
-0.05%
$2,599 $16,436
Jun 18, 4 AM $0.0₅26
-0.04%
$2,599 $16,231
Jun 18, 3 AM $0.0₅26
+0.00%
$2,599 $15,362
Jun 18, 2 AM $0.0₅26
+0.02%
$2,599 $15,278
Jun 18, 1 AM $0.0₅26
+0.01%
$2,598 $15,227
Jun 18, 12 AM $0.0₅26
+0.04%
$2,599 $15,348
Jun 17, 11 PM $0.0₅26
+0.04%
$2,599 $15,366
Jun 17, 10 PM $0.0₅26
+0.00%
$2,598 $15,150
Jun 17, 9 PM $0.0₅26
+0.03%
$2,599 $15,108
Jun 17, 8 PM $0.0₅26
+0.02%
$2,599 $15,053
Jun 17, 7 PM $0.0₅26
+0.06%
$2,599 $14,807
Jun 17, 6 PM $0.0₅26
+0.02%
$2,598 $13,566
Jun 17, 5 PM $0.0₅26
-0.01%
$2,598 $12,189
Jun 17, 4 PM $0.0₅26
-0.02%
$2,598 $12,219
Jun 17, 3 PM $0.0₅26
+0.01%
$2,598 $11,517
Jun 17, 2 PM $0.0₅26
+0.00%
$2,599 $11,432
Jun 17, 1 PM $0.0₅26
-0.05%
$2,598 $12,057
Jun 17, 12 PM $0.0₅26
+0.02%
$2,599 $12,336
Jun 17, 11 AM $0.0₅26
-0.01%
$2,598 $12,744
Jun 17, 10 AM $0.0₅26
-0.05%
$2,598 $12,648
Jun 17, 9 AM $0.0₅26
+0.00%
$2,598 $12,531
Jun 17, 8 AM $0.0₅26
-0.05%
$2,598 $12,736