Goat Farming Historical Data

GTF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅393
+0.01%
$ 3,932 $ 25,622
Feb 11, 4 AM $ 0.0₅393
-0.01%
$ 3,932 $ 26,070
Feb 11, 3 AM $ 0.0₅393
+0.00%
$ 3,932 $ 25,047
Feb 11, 2 AM $ 0.0₅393
-0.01%
$ 3,932 $ 25,246
Feb 11, 1 AM $ 0.0₅393
+0.04%
$ 3,932 $ 25,317
Feb 11, 12 AM $ 0.0₅393
-0.03%
$ 3,930 $ 25,900
Feb 10, 11 PM $ 0.0₅393
-0.02%
$ 3,931 $ 25,891
Feb 10, 10 PM $ 0.0₅393
-0.01%
$ 3,931 $ 26,275
Feb 10, 9 PM $ 0.0₅393
-0.06%
$ 3,930 $ 26,169
Feb 10, 8 PM $ 0.0₅393
-0.01%
$ 3,932 $ 27,225
Feb 10, 7 PM $ 0.0₅393
+0.03%
$ 3,932 $ 28,048
Feb 10, 6 PM $ 0.0₅393
+0.04%
$ 3,931 $ 28,248
Feb 10, 5 PM $ 0.0₅393
+0.05%
$ 3,931 $ 29,398
Feb 10, 4 PM $ 0.0₅393
-0.04%
$ 3,930 $ 30,334
Feb 10, 3 PM $ 0.0₅393
-0.01%
$ 3,930 $ 30,784
Feb 10, 2 PM $ 0.0₅393
-0.02%
$ 3,931 $ 30,815
Feb 10, 1 PM $ 0.0₅393
-0.01%
$ 3,932 $ 31,356
Feb 10, 12 PM $ 0.0₅394
+0.01%
$ 3,933 $ 30,932
Feb 10, 11 AM $ 0.0₅393
-0.03%
$ 3,932 $ 31,648
Feb 10, 10 AM $ 0.0₅394
+0.02%
$ 3,934 $ 31,228
Feb 10, 9 AM $ 0.0₅393
-0.01%
$ 3,932 $ 32,543
Feb 10, 8 AM $ 0.0₅393
+0.02%
$ 3,932 $ 32,934
Feb 10, 7 AM $ 0.0₅393
+0.01%
$ 3,932 $ 32,518
Feb 10, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 31,890
Feb 10, 5 AM $ 0.0₅393
+0.01%
$ 3,932 $ 30,096
Feb 10, 4 AM $ 0.0₅393
+0.04%
$ 3,932 $ 29,862
Feb 10, 3 AM $ 0.0₅393
-0.05%
$ 3,930 $ 30,340
Feb 10, 2 AM $ 0.0₅393
+0.05%
$ 3,932 $ 29,784
Feb 10, 1 AM $ 0.0₅393
+0.01%
$ 3,932 $ 30,335
Feb 10, 12 AM $ 0.0₅393
-0.01%
$ 3,931 $ 31,000
Feb 9, 11 PM $ 0.0₅393
+0.03%
$ 3,932 $ 31,415
Feb 9, 10 PM $ 0.0₅393
-0.04%
$ 3,930 $ 33,712
Feb 9, 9 PM $ 0.0₅393
+0.03%
$ 3,932 $ 33,286
Feb 9, 8 PM $ 0.0₅393
+0.00%
$ 3,931 $ 32,692
Feb 9, 7 PM $ 0.0₅393
+0.02%
$ 3,932 $ 32,079
Feb 9, 6 PM $ 0.0₅393
-0.03%
$ 3,931 $ 31,961
Feb 9, 5 PM $ 0.0₅393
-0.05%
$ 3,929 $ 30,840
Feb 9, 4 PM $ 0.0₅393
-0.01%
$ 3,931 $ 29,052
Feb 9, 3 PM $ 0.0₅393
+0.00%
$ 3,932 $ 28,584
Feb 9, 2 PM $ 0.0₅393
-0.04%
$ 3,932 $ 27,445
Feb 9, 1 PM $ 0.0₅393
-0.05%
$ 3,932 $ 26,070
Feb 9, 12 PM $ 0.0₅393
+0.01%
$ 3,933 $ 25,901
Feb 9, 11 AM $ 0.0₅394
+0.01%
$ 3,933 $ 26,107
Feb 9, 10 AM $ 0.0₅393
-0.02%
$ 3,932 $ 26,290
Feb 9, 9 AM $ 0.0₅393
-0.01%
$ 3,932 $ 25,603
Feb 9, 8 AM $ 0.0₅393
+0.01%
$ 3,932 $ 25,218
Feb 9, 7 AM $ 0.0₅393
-0.01%
$ 3,931 $ 25,502
Feb 9, 6 AM $ 0.0₅393
-0.01%
$ 3,933 $ 25,507
Feb 9, 5 AM $ 0.0₅393
-0.03%
$ 3,931 $ 25,510
Feb 9, 4 AM $ 0.0₅393
+0.03%
$ 3,933 $ 25,723