Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.0₅241
-0.01%
$2,405 $23,474
Aug 25, 10 PM $0.0₅241
-0.04%
$2,405 $23,240
Aug 25, 9 PM $0.0₅241
+0.04%
$2,406 $23,105
Aug 25, 8 PM $0.0₅241
+0.05%
$2,406 $22,758
Aug 25, 7 PM $0.0₅241
-0.01%
$2,405 $22,295
Aug 25, 6 PM $0.0₅241
-0.02%
$2,405 $22,575
Aug 25, 5 PM $0.0₅241
+0.00%
$2,405 $22,931
Aug 25, 4 PM $0.0₅241
+0.00%
$2,405 $23,806
Aug 25, 3 PM $0.0₅241
-0.03%
$2,405 $24,918
Aug 25, 2 PM $0.0₅241
+0.00%
$2,405 $26,863
Aug 25, 1 PM $0.0₅241
-0.01%
$2,405 $28,531
Aug 25, 12 PM $0.0₅241
-0.01%
$2,406 $29,665
Aug 25, 11 AM $0.0₅241
-0.01%
$2,405 $30,201
Aug 25, 10 AM $0.0₅241
-0.01%
$2,406 $31,414
Aug 25, 9 AM $0.0₅241
+0.02%
$2,406 $31,410
Aug 25, 8 AM $0.0₅241
+0.02%
$2,406 $30,808
Aug 25, 7 AM $0.0₅241
-0.01%
$2,406 $30,985
Aug 25, 6 AM $0.0₅241
+0.02%
$2,407 $30,465
Aug 25, 5 AM $0.0₅241
+0.00%
$2,406 $30,299
Aug 25, 4 AM $0.0₅241
+0.01%
$2,406 $30,586
Aug 25, 3 AM $0.0₅241
+0.00%
$2,406 $30,880
Aug 25, 2 AM $0.0₅241
+0.01%
$2,405 $30,197
Aug 25, 1 AM $0.0₅241
+0.00%
$2,406 $28,642
Aug 25, 12 AM $0.0₅241
+0.00%
$2,405 $28,534
Aug 24, 11 PM $0.0₅241
+0.01%
$2,405 $28,140
Aug 24, 10 PM $0.0₅241
-0.01%
$2,405 $28,295
Aug 24, 9 PM $0.0₅241
+0.01%
$2,405 $28,290
Aug 24, 8 PM $0.0₅241
+0.00%
$2,405 $28,900
Aug 24, 7 PM $0.0₅241
-0.01%
$2,405 $28,520
Aug 24, 6 PM $0.0₅241
-0.01%
$2,406 $27,944
Aug 24, 5 PM $0.0₅241
-0.01%
$2,405 $27,490
Aug 24, 4 PM $0.0₅241
+0.00%
$2,405 $26,582
Aug 24, 3 PM $0.0₅241
-0.03%
$2,405 $25,395
Aug 24, 2 PM $0.0₅241
+0.00%
$2,406 $23,215
Aug 24, 1 PM $0.0₅241
+0.06%
$2,407 $21,734
Aug 24, 12 PM $0.0₅241
+0.03%
$2,406 $19,911
Aug 24, 11 AM $0.0₅241
-0.01%
$2,405 $18,520
Aug 24, 10 AM $0.0₅241
-0.01%
$2,406 $17,933
Aug 24, 9 AM $0.0₅241
-0.04%
$2,405 $17,528
Aug 24, 8 AM $0.0₅241
+0.03%
$2,406 $17,225
Aug 24, 7 AM $0.0₅241
-0.04%
$2,405 $16,908
Aug 24, 6 AM $0.0₅241
-0.01%
$2,405 $16,612
Aug 24, 5 AM $0.0₅241
-0.01%
$2,405 $16,960
Aug 24, 4 AM $0.0₅241
-0.03%
$2,405 $17,541
Aug 24, 3 AM $0.0₅241
-0.01%
$2,406 $17,905
Aug 24, 2 AM $0.0₅241
+0.02%
$2,406 $17,163
Aug 24, 1 AM $0.0₅241
+0.02%
$2,406 $16,970
Aug 24, 12 AM $0.0₅241
-0.03%
$2,405 $16,579
Aug 23, 11 PM $0.0₅241
+0.00%
$2,405 $16,494
Aug 23, 10 PM $0.0₅241
+0.01%
$2,405 $16,224