Goat Farming Historical Data

GTF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₅393
-0.03%
$ 3,931 $ 25,510
Feb 9, 4 AM $ 0.0₅393
+0.03%
$ 3,933 $ 25,723
Feb 9, 3 AM $ 0.0₅393
+0.03%
$ 3,932 $ 25,372
Feb 9, 2 AM $ 0.0₅393
+0.03%
$ 3,931 $ 24,614
Feb 9, 1 AM $ 0.0₅393
-0.01%
$ 3,931 $ 24,514
Feb 9, 12 AM $ 0.0₅393
+0.03%
$ 3,932 $ 23,824
Feb 8, 11 PM $ 0.0₅393
+0.01%
$ 3,931 $ 23,458
Feb 8, 10 PM $ 0.0₅393
+0.04%
$ 3,932 $ 21,140
Feb 8, 9 PM $ 0.0₅393
+0.01%
$ 3,932 $ 21,208
Feb 8, 8 PM $ 0.0₅393
-0.01%
$ 3,932 $ 21,265
Feb 8, 7 PM $ 0.0₅393
-0.02%
$ 3,932 $ 21,183
Feb 8, 6 PM $ 0.0₅393
-0.04%
$ 3,931 $ 21,709
Feb 8, 5 PM $ 0.0₅393
+0.05%
$ 3,931 $ 22,222
Feb 8, 4 PM $ 0.0₅393
-0.02%
$ 3,931 $ 22,919
Feb 8, 3 PM $ 0.0₅393
+0.02%
$ 3,932 $ 31,772
Feb 8, 2 PM $ 0.0₅393
-0.02%
$ 3,932 $ 32,720
Feb 8, 1 PM $ 0.0₅394
+0.04%
$ 3,934 $ 32,855
Feb 8, 12 PM $ 0.0₅393
-0.04%
$ 3,931 $ 33,362
Feb 8, 11 AM $ 0.0₅393
-0.03%
$ 3,932 $ 35,905
Feb 8, 10 AM $ 0.0₅393
-0.02%
$ 3,932 $ 35,426
Feb 8, 9 AM $ 0.0₅393
+0.02%
$ 3,932 $ 35,730
Feb 8, 8 AM $ 0.0₅393
-0.02%
$ 3,932 $ 36,837
Feb 8, 7 AM $ 0.0₅393
-0.02%
$ 3,931 $ 37,188
Feb 8, 6 AM $ 0.0₅393
+0.02%
$ 3,932 $ 42,479
Feb 8, 5 AM $ 0.0₅393
-0.01%
$ 3,931 $ 43,617
Feb 8, 4 AM $ 0.0₅393
-0.02%
$ 3,931 $ 44,752
Feb 8, 3 AM $ 0.0₅393
+0.00%
$ 3,932 $ 46,561
Feb 8, 2 AM $ 0.0₅393
+0.03%
$ 3,932 $ 47,231
Feb 8, 1 AM $ 0.0₅393
-0.02%
$ 3,931 $ 47,131
Feb 8, 12 AM $ 0.0₅393
-0.01%
$ 3,932 $ 48,379
Feb 7, 11 PM $ 0.0₅393
+0.00%
$ 3,931 $ 49,923
Feb 7, 10 PM $ 0.0₅393
+0.04%
$ 3,932 $ 51,380
Feb 7, 9 PM $ 0.0₅393
+0.00%
$ 3,932 $ 52,676
Feb 7, 8 PM $ 0.0₅394
+0.02%
$ 3,933 $ 53,243
Feb 7, 7 PM $ 0.0₅393
-0.01%
$ 3,932 $ 55,414
Feb 7, 6 PM $ 0.0₅393
-0.01%
$ 3,932 $ 57,667
Feb 7, 5 PM $ 0.0₅394
+0.03%
$ 3,933 $ 59,554
Feb 7, 4 PM $ 0.0₅394
+0.00%
$ 3,933 $ 65,037
Feb 7, 3 PM $ 0.0₅394
+0.00%
$ 3,933 $ 61,366
Feb 7, 2 PM $ 0.0₅394
-0.01%
$ 3,934 $ 64,187
Feb 7, 1 PM $ 0.0₅393
-0.02%
$ 3,932 $ 68,066
Feb 7, 12 PM $ 0.0₅394
+0.05%
$ 3,934 $ 71,199
Feb 7, 11 AM $ 0.0₅393
+0.01%
$ 3,932 $ 68,991
Feb 7, 10 AM $ 0.0₅393
+0.01%
$ 3,931 $ 69,446
Feb 7, 9 AM $ 0.0₅393
-0.04%
$ 3,930 $ 70,920
Feb 7, 8 AM $ 0.0₅393
+0.00%
$ 3,932 $ 71,985
Feb 7, 7 AM $ 0.0₅393
+0.00%
$ 3,931 $ 74,361
Feb 7, 6 AM $ 0.0₅393
+0.03%
$ 3,932 $ 72,397
Feb 7, 5 AM $ 0.0₅393
+0.01%
$ 3,931 $ 73,823
Feb 7, 4 AM $ 0.0₅393
+0.03%
$ 3,931 $ 74,238