Goat Farming Historical Data

GTF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0₅26
-0.05%
$2,598 $12,736
Jun 17, 7 AM $0.0₅26
+0.00%
$2,599 $12,749
Jun 17, 6 AM $0.0₅26
+0.00%
$2,599 $12,407
Jun 17, 5 AM $0.0₅26
-0.05%
$2,599 $12,667
Jun 17, 4 AM $0.0₅26
+0.04%
$2,599 $13,037
Jun 17, 3 AM $0.0₅26
-0.01%
$2,598 $13,347
Jun 17, 2 AM $0.0₅26
+0.00%
$2,598 $13,618
Jun 17, 1 AM $0.0₅26
+0.00%
$2,599 $13,804
Jun 17, 12 AM $0.0₅26
+0.01%
$2,599 $13,905
Jun 16, 11 PM $0.0₅26
+0.02%
$2,599 $14,024
Jun 16, 10 PM $0.0₅26
+0.00%
$2,599 $14,243
Jun 16, 9 PM $0.0₅26
+0.01%
$2,598 $14,531
Jun 16, 8 PM $0.0₅26
+0.04%
$2,599 $14,589
Jun 16, 7 PM $0.0₅26
-0.02%
$2,599 $14,696
Jun 16, 6 PM $0.0₅26
+0.00%
$2,598 $14,951
Jun 16, 5 PM $0.0₅26
-0.01%
$2,599 $14,872
Jun 16, 4 PM $0.0₅26
+0.02%
$2,599 $15,479
Jun 16, 3 PM $0.0₅26
+0.02%
$2,599 $16,086
Jun 16, 2 PM $0.0₅26
-0.01%
$2,598 $16,920
Jun 16, 1 PM $0.0₅26
-0.01%
$2,598 $16,787
Jun 16, 12 PM $0.0₅26
+0.03%
$2,598 $17,983
Jun 16, 11 AM $0.0₅26
+0.04%
$2,598 $17,916
Jun 16, 10 AM $0.0₅26
+0.00%
$2,598 $18,945
Jun 16, 9 AM $0.0₅26
+0.03%
$2,598 $18,997
Jun 16, 8 AM $0.0₅26
+0.04%
$2,598 $19,247
Jun 16, 7 AM $0.0₅26
+0.00%
$2,597 $19,030
Jun 16, 6 AM $0.0₅26
-0.03%
$2,598 $19,502
Jun 16, 5 AM $0.0₅26
+0.00%
$2,597 $19,383
Jun 16, 4 AM $0.0₅26
-0.03%
$2,597 $19,011
Jun 16, 3 AM $0.0₅26
-0.03%
$2,598 $19,251
Jun 16, 2 AM $0.0₅26
-0.04%
$2,597 $19,184
Jun 16, 1 AM $0.0₅26
+0.05%
$2,598 $18,707
Jun 16, 12 AM $0.0₅26
+0.03%
$2,598 $19,109
Jun 15, 11 PM $0.0₅26
+0.04%
$2,598 $19,897
Jun 15, 10 PM $0.0₅26
-0.03%
$2,597 $20,143
Jun 15, 9 PM $0.0₅26
+0.04%
$2,598 $21,196
Jun 15, 8 PM $0.0₅26
-0.02%
$2,597 $23,487
Jun 15, 7 PM $0.0₅26
-0.01%
$2,597 $23,093
Jun 15, 6 PM $0.0₅26
+0.00%
$2,597 $22,521
Jun 15, 5 PM $0.0₅26
-0.02%
$2,597 $22,290
Jun 15, 4 PM $0.0₅26
+0.03%
$2,598 $21,819
Jun 15, 3 PM $0.0₅26
+0.00%
$2,598 $20,764
Jun 15, 2 PM $0.0₅26
+0.00%
$2,598 $19,763
Jun 15, 1 PM $0.0₅26
-0.01%
$2,598 $19,225
Jun 15, 12 PM $0.0₅26
-0.02%
$2,597 $16,996
Jun 15, 11 AM $0.0₅26
+0.01%
$2,599 $16,524
Jun 15, 10 AM $0.0₅26
-0.02%
$2,598 $15,173
Jun 15, 9 AM $0.0₅26
-0.06%
$2,597 $14,555
Jun 15, 8 AM $0.0₅26
-0.04%
$2,598 $14,234
Jun 15, 7 AM $0.0₅26
-0.02%
$2,598 $13,839