Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0₅241
+0.01%
$2,405 $16,224
Aug 23, 9 PM $0.0₅241
+0.02%
$2,406 $16,183
Aug 23, 8 PM $0.0₅241
+0.03%
$2,406 $15,721
Aug 23, 7 PM $0.0₅241
+0.04%
$2,406 $15,993
Aug 23, 6 PM $0.0₅241
+0.03%
$2,406 $15,946
Aug 23, 5 PM $0.0₅241
+0.02%
$2,405 $15,865
Aug 23, 4 PM $0.0₅241
-0.03%
$2,405 $15,593
Aug 23, 3 PM $0.0₅241
+0.01%
$2,405 $15,757
Aug 23, 2 PM $0.0₅241
-0.01%
$2,405 $15,884
Aug 23, 1 PM $0.0₅241
+0.00%
$2,406 $15,135
Aug 23, 12 PM $0.0₅241
-0.02%
$2,405 $14,272
Aug 23, 11 AM $0.0₅241
+0.02%
$2,406 $14,602
Aug 23, 10 AM $0.0₅241
-0.05%
$2,405 $14,454
Aug 23, 9 AM $0.0₅241
-0.02%
$2,406 $15,300
Aug 23, 8 AM $0.0₅241
-0.01%
$2,405 $15,820
Aug 23, 7 AM $0.0₅241
+0.01%
$2,405 $15,773
Aug 23, 6 AM $0.0₅241
+0.03%
$2,406 $16,302
Aug 23, 5 AM $0.0₅241
+0.00%
$2,405 $16,657
Aug 23, 4 AM $0.0₅241
-0.02%
$2,405 $18,338
Aug 23, 3 AM $0.0₅241
-0.02%
$2,405 $18,560
Aug 23, 2 AM $0.0₅241
+0.00%
$2,406 $18,798
Aug 23, 1 AM $0.0₅241
+0.03%
$2,406 $19,698
Aug 23, 12 AM $0.0₅241
+0.00%
$2,405 $20,198
Aug 22, 11 PM $0.0₅241
-0.03%
$2,405 $20,820
Aug 22, 10 PM $0.0₅241
+0.02%
$2,406 $21,226
Aug 22, 9 PM $0.0₅241
+0.00%
$2,405 $22,338
Aug 22, 8 PM $0.0₅241
-0.03%
$2,405 $23,712
Aug 22, 7 PM $0.0₅241
+0.00%
$2,405 $24,424
Aug 22, 6 PM $0.0₅241
+0.02%
$2,406 $24,740
Aug 22, 5 PM $0.0₅241
-0.01%
$2,406 $25,527
Aug 22, 4 PM $0.0₅241
-0.02%
$2,406 $25,944
Aug 22, 3 PM $0.0₅241
+0.04%
$2,406 $26,985
Aug 22, 2 PM $0.0₅241
+0.04%
$2,406 $28,024
Aug 22, 1 PM $0.0₅241
-0.02%
$2,405 $29,182
Aug 22, 12 PM $0.0₅241
-0.02%
$2,405 $30,368
Aug 22, 11 AM $0.0₅241
-0.04%
$2,405 $32,054
Aug 22, 10 AM $0.0₅241
+0.01%
$2,405 $33,655
Aug 22, 9 AM $0.0₅241
+0.00%
$2,405 $33,355
Aug 22, 8 AM $0.0₅241
+0.01%
$2,406 $36,776
Aug 22, 7 AM $0.0₅241
-0.03%
$2,405 $40,015
Aug 22, 6 AM $0.0₅241
-0.05%
$2,405 $41,977
Aug 22, 5 AM $0.0₅241
-0.03%
$2,405 $42,762
Aug 22, 4 AM $0.0₅241
+0.01%
$2,406 $39,553
Aug 22, 3 AM $0.0₅241
-0.04%
$2,405 $39,250
Aug 22, 2 AM $0.0₅241
-0.02%
$2,404 $39,208
Aug 22, 1 AM $0.0₅241
-0.01%
$2,406 $40,292
Aug 22, 12 AM $0.0₅241
+0.00%
$2,406 $41,383
Aug 21, 11 PM $0.0₅241
+0.04%
$2,406 $42,121
Aug 21, 10 PM $0.0₅241
-0.04%
$2,405 $41,903
Aug 21, 9 PM $0.0₅241
+0.04%
$2,406 $40,422