Goat Farming Historical Data

GTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅393
+0.03%
$ 3,931 $ 74,238
Feb 7, 3 AM $ 0.0₅393
+0.07%
$ 3,931 $ 74,347
Feb 7, 2 AM $ 0.0₅393
-0.01%
$ 3,931 $ 76,073
Feb 7, 1 AM $ 0.0₅393
-0.02%
$ 3,931 $ 79,185
Feb 7, 12 AM $ 0.0₅393
-0.04%
$ 3,931 $ 82,916
Feb 6, 11 PM $ 0.0₅393
-0.01%
$ 3,931 $ 93,073
Feb 6, 10 PM $ 0.0₅393
-0.02%
$ 3,932 $ 95,842
Feb 6, 9 PM $ 0.0₅393
+0.04%
$ 3,932 $ 97,847
Feb 6, 8 PM $ 0.0₅393
-0.01%
$ 3,932 $ 104,804
Feb 6, 7 PM $ 0.0₅393
+0.03%
$ 3,932 $ 110,581
Feb 6, 6 PM $ 0.0₅394
+0.08%
$ 3,933 $ 111,271
Feb 6, 5 PM $ 0.0₅393
+0.04%
$ 3,930 $ 113,778
Feb 6, 4 PM $ 0.0₅393
-0.02%
$ 3,930 $ 111,581
Feb 6, 3 PM $ 0.0₅393
+0.02%
$ 3,931 $ 112,244
Feb 6, 2 PM $ 0.0₅394
+0.01%
$ 3,933 $ 120,642
Feb 6, 1 PM $ 0.0₅394
-0.02%
$ 3,933 $ 117,240
Feb 6, 12 PM $ 0.0₅394
+0.03%
$ 3,935 $ 116,596
Feb 6, 11 AM $ 0.0₅394
+0.01%
$ 3,935 $ 119,781
Feb 6, 10 AM $ 0.0₅394
+0.01%
$ 3,935 $ 120,518
Feb 6, 9 AM $ 0.0₅394
+0.01%
$ 3,934 $ 119,176
Feb 6, 8 AM $ 0.0₅394
+0.05%
$ 3,935 $ 117,139
Feb 6, 7 AM $ 0.0₅394
-0.01%
$ 3,934 $ 116,245
Feb 6, 6 AM $ 0.0₅394
+0.01%
$ 3,934 $ 115,861
Feb 6, 5 AM $ 0.0₅394
+0.07%
$ 3,934 $ 113,017
Feb 6, 4 AM $ 0.0₅394
-0.03%
$ 3,934 $ 115,069
Feb 6, 3 AM $ 0.0₅394
-0.06%
$ 3,933 $ 115,878
Feb 6, 2 AM $ 0.0₅394
+0.03%
$ 3,934 $ 116,654
Feb 6, 1 AM $ 0.0₅394
-0.04%
$ 3,934 $ 115,814
Feb 6, 12 AM $ 0.0₅394
-0.05%
$ 3,935 $ 110,288
Feb 5, 11 PM $ 0.0₅394
-0.03%
$ 3,936 $ 100,272
Feb 5, 10 PM $ 0.0₅394
+0.00%
$ 3,936 $ 97,791
Feb 5, 9 PM $ 0.0₅394
+0.02%
$ 3,937 $ 96,722
Feb 5, 8 PM $ 0.0₅394
-0.03%
$ 3,937 $ 90,871
Feb 5, 7 PM $ 0.0₅394
+0.05%
$ 3,938 $ 82,772
Feb 5, 6 PM $ 0.0₅394
+0.02%
$ 3,937 $ 81,509
Feb 5, 5 PM $ 0.0₅394
+0.02%
$ 3,937 $ 81,753
Feb 5, 4 PM $ 0.0₅394
-0.02%
$ 3,935 $ 80,748
Feb 5, 3 PM $ 0.0₅394
+0.06%
$ 3,936 $ 79,767
Feb 5, 2 PM $ 0.0₅394
-0.02%
$ 3,937 $ 72,083
Feb 5, 1 PM $ 0.0₅394
+0.02%
$ 3,936 $ 72,411
Feb 5, 12 PM $ 0.0₅394
+0.07%
$ 3,936 $ 71,226
Feb 5, 11 AM $ 0.0₅394
+0.02%
$ 3,937 $ 67,670
Feb 5, 10 AM $ 0.0₅394
+0.00%
$ 3,936 $ 66,860
Feb 5, 9 AM $ 0.0₅394
-0.05%
$ 3,936 $ 65,076
Feb 5, 8 AM $ 0.0₅394
+0.00%
$ 3,937 $ 64,968
Feb 5, 7 AM $ 0.0₅394
+0.02%
$ 3,938 $ 63,948
Feb 5, 6 AM $ 0.0₅394
+0.01%
$ 3,938 $ 61,474
Feb 5, 5 AM $ 0.0₅394
+0.00%
$ 3,938 $ 60,365
Feb 5, 4 AM $ 0.0₅394
+0.08%
$ 3,938 $ 57,739
Feb 5, 3 AM $ 0.0₅394
+0.04%
$ 3,938 $ 55,184