Goat Farming Historical Data

GTF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0₅26
-0.02%
$2,598 $13,839
Jun 15, 6 AM $0.0₅26
+0.00%
$2,598 $13,227
Jun 15, 5 AM $0.0₅26
-0.04%
$2,597 $13,384
Jun 15, 4 AM $0.0₅26
-0.04%
$2,598 $13,508
Jun 15, 3 AM $0.0₅26
+0.03%
$2,599 $13,059
Jun 15, 2 AM $0.0₅26
+0.01%
$2,597 $12,427
Jun 15, 1 AM $0.0₅26
-0.02%
$2,597 $12,200
Jun 15, 12 AM $0.0₅26
-0.01%
$2,598 $11,751
Jun 14, 11 PM $0.0₅26
-0.01%
$2,598 $11,211
Jun 14, 10 PM $0.0₅26
+0.01%
$2,599 $10,645
Jun 14, 9 PM $0.0₅26
+0.01%
$2,598 $9,565
Jun 14, 8 PM $0.0₅26
+0.03%
$2,598 $7,421
Jun 14, 7 PM $0.0₅26
-0.01%
$2,597 $7,220
Jun 14, 6 PM $0.0₅26
+0.00%
$2,598 $7,293
Jun 14, 5 PM $0.0₅26
+0.01%
$2,598 $7,337
Jun 14, 4 PM $0.0₅26
+0.01%
$2,598 $7,455
Jun 14, 3 PM $0.0₅26
+0.00%
$2,598 $7,890
Jun 14, 2 PM $0.0₅26
+0.05%
$2,598 $8,085
Jun 14, 1 PM $0.0₅26
-0.02%
$2,597 $7,692
Jun 14, 12 PM $0.0₅26
-0.02%
$2,597 $7,903
Jun 14, 11 AM $0.0₅26
+0.01%
$2,598 $8,066
Jun 14, 10 AM $0.0₅26
-0.01%
$2,598 $8,206
Jun 14, 9 AM $0.0₅26
-0.02%
$2,598 $8,173
Jun 14, 8 AM $0.0₅26
-0.01%
$2,598 $8,171
Jun 14, 7 AM $0.0₅26
-0.01%
$2,597 $8,183
Jun 14, 6 AM $0.0₅26
+0.04%
$2,598 $8,292
Jun 14, 5 AM $0.0₅26
-0.05%
$2,597 $7,882
Jun 14, 4 AM $0.0₅26
+0.04%
$2,598 $8,061
Jun 14, 3 AM $0.0₅26
-0.02%
$2,597 $7,908
Jun 14, 2 AM $0.0₅26
-0.01%
$2,597 $7,864
Jun 14, 1 AM $0.0₅26
+0.02%
$2,597 $7,935
Jun 14, 12 AM $0.0₅26
+0.00%
$2,597 $7,995
Jun 13, 11 PM $0.0₅26
-0.01%
$2,597 $7,837
Jun 13, 10 PM $0.0₅26
+0.02%
$2,597 $7,962
Jun 13, 9 PM $0.0₅26
+0.02%
$2,598 $7,961
Jun 13, 8 PM $0.0₅26
+0.02%
$2,598 $7,660
Jun 13, 7 PM $0.0₅26
-0.06%
$2,597 $7,743
Jun 13, 6 PM $0.0₅26
-0.03%
$2,597 $7,916
Jun 13, 5 PM $0.0₅26
-0.02%
$2,598 $8,076
Jun 13, 4 PM $0.0₅26
-0.03%
$2,597 $7,920
Jun 13, 3 PM $0.0₅26
-0.03%
$2,597 $8,075
Jun 13, 2 PM $0.0₅26
-0.01%
$2,597 $9,172
Jun 13, 1 PM $0.0₅26
+0.00%
$2,597 $10,168
Jun 13, 12 PM $0.0₅26
-0.03%
$2,598 $10,387
Jun 13, 11 AM $0.0₅26
-0.03%
$2,597 $10,233
Jun 13, 10 AM $0.0₅26
+0.01%
$2,597 $10,331
Jun 13, 9 AM $0.0₅26
+0.02%
$2,598 $10,608
Jun 13, 8 AM $0.0₅26
-0.04%
$2,597 $10,897
Jun 13, 7 AM $0.0₅26
-0.05%
$2,597 $11,130
Jun 13, 6 AM $0.0₅26
+0.01%
$2,598 $11,342