Goat Farming Historical Data

GTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅394
+0.08%
$ 3,938 $ 57,739
Feb 5, 3 AM $ 0.0₅394
+0.04%
$ 3,938 $ 55,184
Feb 5, 2 AM $ 0.0₅394
-0.08%
$ 3,936 $ 52,999
Feb 5, 1 AM $ 0.0₅394
+0.05%
$ 3,939 $ 51,020
Feb 5, 12 AM $ 0.0₅394
+0.01%
$ 3,939 $ 50,876
Feb 4, 11 PM $ 0.0₅394
-0.04%
$ 3,938 $ 50,244
Feb 4, 10 PM $ 0.0₅394
+0.02%
$ 3,939 $ 50,814
Feb 4, 9 PM $ 0.0₅394
-0.03%
$ 3,937 $ 49,375
Feb 4, 8 PM $ 0.0₅394
+0.05%
$ 3,939 $ 49,109
Feb 4, 7 PM $ 0.0₅394
-0.04%
$ 3,937 $ 51,963
Feb 4, 6 PM $ 0.0₅394
-0.04%
$ 3,936 $ 54,461
Feb 4, 5 PM $ 0.0₅394
+0.10%
$ 3,938 $ 57,763
Feb 4, 4 PM $ 0.0₅394
-0.01%
$ 3,935 $ 54,806
Feb 4, 3 PM $ 0.0₅394
+0.03%
$ 3,935 $ 55,337
Feb 4, 2 PM $ 0.0₅393
-0.07%
$ 3,933 $ 53,199
Feb 4, 1 PM $ 0.0₅394
+0.04%
$ 3,936 $ 51,456
Feb 4, 12 PM $ 0.0₅394
+0.02%
$ 3,936 $ 50,602
Feb 4, 11 AM $ 0.0₅394
-0.05%
$ 3,934 $ 50,354
Feb 4, 10 AM $ 0.0₅394
+0.00%
$ 3,936 $ 49,921
Feb 4, 9 AM $ 0.0₅394
+0.05%
$ 3,936 $ 49,859
Feb 4, 8 AM $ 0.0₅394
+0.00%
$ 3,934 $ 50,309
Feb 4, 7 AM $ 0.0₅394
+0.06%
$ 3,936 $ 50,685
Feb 4, 6 AM $ 0.0₅394
-0.01%
$ 3,934 $ 50,337
Feb 4, 5 AM $ 0.0₅394
-0.02%
$ 3,934 $ 50,982
Feb 4, 4 AM $ 0.0₅394
+0.00%
$ 3,935 $ 50,873
Feb 4, 3 AM $ 0.0₅394
+0.02%
$ 3,935 $ 52,131
Feb 4, 2 AM $ 0.0₅394
+0.00%
$ 3,935 $ 52,289
Feb 4, 1 AM $ 0.0₅394
-0.01%
$ 3,934 $ 52,286
Feb 4, 12 AM $ 0.0₅394
+0.05%
$ 3,935 $ 51,877
Feb 3, 11 PM $ 0.0₅394
-0.03%
$ 3,934 $ 51,884
Feb 3, 10 PM $ 0.0₅394
+0.00%
$ 3,934 $ 50,954
Feb 3, 9 PM $ 0.0₅394
+0.01%
$ 3,934 $ 50,839
Feb 3, 8 PM $ 0.0₅394
-0.01%
$ 3,935 $ 48,961
Feb 3, 7 PM $ 0.0₅394
+0.00%
$ 3,934 $ 46,615
Feb 3, 6 PM $ 0.0₅394
+0.01%
$ 3,933 $ 43,000
Feb 3, 5 PM $ 0.0₅394
+0.00%
$ 3,933 $ 36,174
Feb 3, 4 PM $ 0.0₅394
+0.01%
$ 3,934 $ 34,235
Feb 3, 3 PM $ 0.0₅393
-0.01%
$ 3,932 $ 33,422
Feb 3, 2 PM $ 0.0₅394
-0.02%
$ 3,933 $ 35,149
Feb 3, 1 PM $ 0.0₅393
-0.04%
$ 3,933 $ 36,125
Feb 3, 12 PM $ 0.0₅394
-0.01%
$ 3,933 $ 36,900
Feb 3, 11 AM $ 0.0₅394
+0.01%
$ 3,934 $ 37,219
Feb 3, 10 AM $ 0.0₅394
+0.02%
$ 3,933 $ 38,411
Feb 3, 9 AM $ 0.0₅393
+0.00%
$ 3,932 $ 39,210
Feb 3, 8 AM $ 0.0₅393
-0.01%
$ 3,932 $ 40,157
Feb 3, 7 AM $ 0.0₅393
-0.01%
$ 3,932 $ 41,033
Feb 3, 6 AM $ 0.0₅394
+0.06%
$ 3,933 $ 42,450
Feb 3, 5 AM $ 0.0₅393
-0.02%
$ 3,933 $ 45,012
Feb 3, 4 AM $ 0.0₅394
+0.01%
$ 3,933 $ 46,803
Feb 3, 3 AM $ 0.0₅394
+0.00%
$ 3,934 $ 48,445