Goat Farming Historical Data

GTF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0₅26
+0.01%
$2,598 $11,342
Jun 13, 5 AM $0.0₅26
+0.03%
$2,598 $11,914
Jun 13, 4 AM $0.0₅26
-0.04%
$2,597 $11,873
Jun 13, 3 AM $0.0₅26
-0.05%
$2,597 $12,197
Jun 13, 2 AM $0.0₅26
+0.02%
$2,598 $12,234
Jun 13, 1 AM $0.0₅26
-0.02%
$2,597 $12,308
Jun 13, 12 AM $0.0₅26
-0.01%
$2,597 $12,640
Jun 12, 11 PM $0.0₅26
-0.01%
$2,597 $12,954
Jun 12, 10 PM $0.0₅26
-0.03%
$2,597 $13,008
Jun 12, 9 PM $0.0₅26
+0.01%
$2,598 $12,734
Jun 12, 8 PM $0.0₅26
+0.03%
$2,597 $12,973
Jun 12, 7 PM $0.0₅26
+0.00%
$2,598 $13,154
Jun 12, 6 PM $0.0₅26
+0.01%
$2,597 $13,435
Jun 12, 5 PM $0.0₅26
+0.03%
$2,598 $13,999
Jun 12, 4 PM $0.0₅26
-0.05%
$2,597 $15,281
Jun 12, 3 PM $0.0₅26
-0.05%
$2,597 $14,863
Jun 12, 2 PM $0.0₅26
-0.02%
$2,598 $14,004
Jun 12, 1 PM $0.0₅26
+0.00%
$2,599 $13,685
Jun 12, 12 PM $0.0₅26
+0.01%
$2,599 $13,735
Jun 12, 11 AM $0.0₅26
+0.00%
$2,599 $14,751
Jun 12, 10 AM $0.0₅26
-0.04%
$2,598 $14,972
Jun 12, 9 AM $0.0₅26
+0.01%
$2,599 $15,144
Jun 12, 8 AM $0.0₅26
+0.00%
$2,599 $14,671
Jun 12, 7 AM $0.0₅26
+0.03%
$2,600 $14,589
Jun 12, 6 AM $0.0₅26
+0.07%
$2,600 $14,566
Jun 12, 5 AM $0.0₅26
-0.02%
$2,599 $14,960
Jun 12, 4 AM $0.0₅26
+0.00%
$2,600 $14,624
Jun 12, 3 AM $0.0₅26
+0.02%
$2,599 $14,732
Jun 12, 2 AM $0.0₅26
-0.01%
$2,599 $15,303
Jun 12, 1 AM $0.0₅26
+0.03%
$2,600 $15,158
Jun 12, 12 AM $0.0₅26
-0.04%
$2,598 $15,148
Jun 11, 11 PM $0.0₅26
+0.04%
$2,599 $14,048
Jun 11, 10 PM $0.0₅26
+0.01%
$2,598 $15,134
Jun 11, 9 PM $0.0₅26
-0.04%
$2,597 $15,130
Jun 11, 8 PM $0.0₅26
+0.03%
$2,599 $15,434
Jun 11, 7 PM $0.0₅26
-0.01%
$2,599 $15,412
Jun 11, 6 PM $0.0₅26
-0.01%
$2,599 $14,833
Jun 11, 5 PM $0.0₅26
+0.03%
$2,600 $14,775
Jun 11, 4 PM $0.0₅26
+0.03%
$2,600 $13,764
Jun 11, 3 PM $0.0₅26
+0.00%
$2,599 $13,854
Jun 11, 2 PM $0.0₅26
+0.02%
$2,599 $14,488
Jun 11, 1 PM $0.0₅26
-0.04%
$2,598 $14,349
Jun 11, 12 PM $0.0₅26
-0.02%
$2,598 $14,682
Jun 11, 11 AM $0.0₅26
+0.00%
$2,598 $14,722
Jun 11, 10 AM $0.0₅26
+0.02%
$2,599 $14,503
Jun 11, 9 AM $0.0₅26
+0.04%
$2,600 $14,769
Jun 11, 8 AM $0.0₅26
+0.05%
$2,600 $14,966
Jun 11, 7 AM $0.0₅26
-0.04%
$2,599 $14,955
Jun 11, 6 AM $0.0₅26
+0.02%
$2,599 $15,094
Jun 11, 5 AM $0.0₅26
+0.01%
$2,600 $14,554