Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.0₅241
+0.04%
$2,406 $40,422
Aug 21, 8 PM $0.0₅241
+0.00%
$2,405 $39,458
Aug 21, 7 PM $0.0₅241
+0.00%
$2,406 $38,810
Aug 21, 6 PM $0.0₅241
+0.04%
$2,406 $38,773
Aug 21, 5 PM $0.0₅241
+0.00%
$2,406 $39,450
Aug 21, 4 PM $0.0₅241
-0.03%
$2,405 $38,858
Aug 21, 3 PM $0.0₅241
+0.04%
$2,406 $39,865
Aug 21, 2 PM $0.0₅241
+0.00%
$2,406 $40,477
Aug 21, 1 PM $0.0₅241
+0.02%
$2,407 $40,267
Aug 21, 12 PM $0.0₅241
+0.02%
$2,406 $40,050
Aug 21, 11 AM $0.0₅241
+0.00%
$2,406 $39,709
Aug 21, 10 AM $0.0₅241
+0.03%
$2,406 $38,992
Aug 21, 9 AM $0.0₅241
-0.04%
$2,405 $39,240
Aug 21, 8 AM $0.0₅241
-0.02%
$2,406 $36,906
Aug 21, 7 AM $0.0₅241
+0.04%
$2,407 $36,060
Aug 21, 6 AM $0.0₅241
+0.02%
$2,406 $34,768
Aug 21, 5 AM $0.0₅241
+0.05%
$2,407 $34,637
Aug 21, 4 AM $0.0₅241
-0.04%
$2,406 $34,236
Aug 21, 3 AM $0.0₅241
+0.01%
$2,407 $34,099
Aug 21, 2 AM $0.0₅241
+0.03%
$2,406 $33,848
Aug 21, 1 AM $0.0₅241
+0.01%
$2,406 $33,674
Aug 21, 12 AM $0.0₅241
-0.04%
$2,405 $31,647
Aug 20, 11 PM $0.0₅241
+0.03%
$2,406 $31,160
Aug 20, 10 PM $0.0₅241
+0.01%
$2,406 $31,118
Aug 20, 9 PM $0.0₅241
+0.04%
$2,406 $32,521
Aug 20, 8 PM $0.0₅241
+0.01%
$2,406 $35,856
Aug 20, 7 PM $0.0₅241
-0.03%
$2,405 $36,594
Aug 20, 6 PM $0.0₅241
-0.04%
$2,406 $36,278
Aug 20, 5 PM $0.0₅241
+0.01%
$2,406 $36,288
Aug 20, 4 PM $0.0₅241
-0.01%
$2,406 $36,212
Aug 20, 3 PM $0.0₅241
-0.04%
$2,406 $36,516
Aug 20, 2 PM $0.0₅241
+0.05%
$2,407 $41,313
Aug 20, 1 PM $0.0₅241
+0.03%
$2,408 $42,136
Aug 20, 12 PM $0.0₅241
+0.03%
$2,407 $41,005
Aug 20, 11 AM $0.0₅241
-0.03%
$2,406 $40,267
Aug 20, 10 AM $0.0₅241
+0.00%
$2,407 $39,487
Aug 20, 9 AM $0.0₅241
-0.01%
$2,407 $37,477
Aug 20, 8 AM $0.0₅241
+0.04%
$2,407 $35,915
Aug 20, 7 AM $0.0₅241
+0.02%
$2,407 $33,085
Aug 20, 6 AM $0.0₅241
-0.06%
$2,406 $32,355
Aug 20, 5 AM $0.0₅241
-0.02%
$2,407 $31,783
Aug 20, 4 AM $0.0₅241
+0.01%
$2,407 $30,772
Aug 20, 3 AM $0.0₅241
+0.02%
$2,407 $30,701
Aug 20, 2 AM $0.0₅241
+0.02%
$2,407 $29,656
Aug 20, 1 AM $0.0₅241
-0.03%
$2,406 $29,099
Aug 20, 12 AM $0.0₅241
+0.00%
$2,406 $28,438
Aug 19, 11 PM $0.0₅241
-0.02%
$2,406 $27,626
Aug 19, 10 PM $0.0₅241
+0.01%
$2,406 $26,789
Aug 19, 9 PM $0.0₅241
+0.01%
$2,406 $25,740
Aug 19, 8 PM $0.0₅241
+0.05%
$2,406 $22,292