Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₅241
+0.01%
$2,406 $25,740
Aug 19, 8 PM $0.0₅241
+0.05%
$2,406 $22,292
Aug 19, 7 PM $0.0₅241
-0.01%
$2,405 $20,526
Aug 19, 6 PM $0.0₅241
-0.02%
$2,406 $19,809
Aug 19, 5 PM $0.0₅241
-0.01%
$2,406 $19,294
Aug 19, 4 PM $0.0₅241
-0.05%
$2,406 $18,147
Aug 19, 3 PM $0.0₅241
-0.03%
$2,406 $16,367
Aug 19, 2 PM $0.0₅241
-0.02%
$2,406 $9,620
Aug 19, 1 PM $0.0₅241
+0.05%
$2,407 $8,991
Aug 19, 12 PM $0.0₅241
+0.01%
$2,408 $8,332
Aug 19, 11 AM $0.0₅241
+0.02%
$2,408 $7,804
Aug 19, 10 AM $0.0₅241
-0.01%
$2,408 $7,867
Aug 19, 9 AM $0.0₅241
+0.04%
$2,408 $7,904
Aug 19, 8 AM $0.0₅241
+0.02%
$2,407 $7,882
Aug 19, 7 AM $0.0₅241
-0.01%
$2,408 $7,742
Aug 19, 6 AM $0.0₅241
-0.05%
$2,407 $7,655
Aug 19, 5 AM $0.0₅241
+0.04%
$2,408 $7,718
Aug 19, 4 AM $0.0₅241
+0.00%
$2,407 $8,027
Aug 19, 3 AM $0.0₅241
-0.04%
$2,407 $8,301
Aug 19, 2 AM $0.0₅241
-0.03%
$2,407 $8,492
Aug 19, 1 AM $0.0₅241
-0.02%
$2,406 $8,506
Aug 19, 12 AM $0.0₅241
+0.02%
$2,407 $8,480
Aug 18, 11 PM $0.0₅241
-0.02%
$2,407 $8,450
Aug 18, 10 PM $0.0₅241
-0.03%
$2,407 $8,599
Aug 18, 9 PM $0.0₅241
+0.00%
$2,407 $8,588
Aug 18, 8 PM $0.0₅241
+0.03%
$2,407 $8,586
Aug 18, 7 PM $0.0₅241
-0.02%
$2,407 $8,646
Aug 18, 6 PM $0.0₅241
-0.01%
$2,406 $8,786
Aug 18, 5 PM $0.0₅241
-0.01%
$2,407 $9,213
Aug 18, 4 PM $0.0₅241
-0.01%
$2,407 $9,653
Aug 18, 3 PM $0.0₅241
-0.01%
$2,407 $9,672
Aug 18, 2 PM $0.0₅241
+0.00%
$2,407 $10,069
Aug 18, 1 PM $0.0₅241
+0.04%
$2,408 $9,276
Aug 18, 12 PM $0.0₅241
-0.02%
$2,408 $9,107
Aug 18, 11 AM $0.0₅241
-0.01%
$2,407 $9,243
Aug 18, 10 AM $0.0₅241
-0.01%
$2,407 $9,314
Aug 18, 9 AM $0.0₅241
+0.00%
$2,408 $9,564
Aug 18, 8 AM $0.0₅241
+0.03%
$2,408 $9,527
Aug 18, 7 AM $0.0₅241
-0.04%
$2,407 $9,802
Aug 18, 6 AM $0.0₅241
+0.00%
$2,407 $9,799
Aug 18, 5 AM $0.0₅241
+0.03%
$2,408 $9,729
Aug 18, 4 AM $0.0₅241
-0.01%
$2,407 $9,491
Aug 18, 3 AM $0.0₅241
-0.01%
$2,407 $9,468
Aug 18, 2 AM $0.0₅241
+0.00%
$2,407 $9,448
Aug 18, 1 AM $0.0₅241
-0.03%
$2,407 $9,536
Aug 18, 12 AM $0.0₅241
-0.01%
$2,407 $9,991
Aug 17, 11 PM $0.0₅241
-0.03%
$2,407 $9,889
Aug 17, 10 PM $0.0₅241
+0.00%
$2,408 $9,766
Aug 17, 9 PM $0.0₅241
-0.02%
$2,407 $9,916
Aug 17, 8 PM $0.0₅241
-0.03%
$2,407 $9,849