Goat Farming Historical Data

GTF Page 38
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0₅26
+0.01%
$2,600 $14,554
Jun 11, 4 AM $0.0₅26
-0.01%
$2,599 $14,612
Jun 11, 3 AM $0.0₅26
-0.03%
$2,599 $14,315
Jun 11, 2 AM $0.0₅26
+0.04%
$2,599 $13,987
Jun 11, 1 AM $0.0₅26
-0.03%
$2,598 $13,863
Jun 11, 12 AM $0.0₅26
+0.00%
$2,599 $13,958
Jun 10, 11 PM $0.0₅26
+0.03%
$2,599 $13,927
Jun 10, 10 PM $0.0₅26
+0.02%
$2,599 $13,873
Jun 10, 9 PM $0.0₅26
-0.03%
$2,598 $14,929
Jun 10, 8 PM $0.0₅26
-0.01%
$2,598 $15,379
Jun 10, 7 PM $0.0₅26
-0.01%
$2,599 $15,892
Jun 10, 6 PM $0.0₅26
-0.02%
$2,598 $16,516
Jun 10, 5 PM $0.0₅26
+0.00%
$2,598 $18,633
Jun 10, 4 PM $0.0₅26
+0.01%
$2,599 $22,043
Jun 10, 3 PM $0.0₅26
-0.01%
$2,598 $25,361
Jun 10, 2 PM $0.0₅26
+0.07%
$2,599 $25,428
Jun 10, 1 PM $0.0₅26
+0.05%
$2,599 $26,674
Jun 10, 12 PM $0.0₅26
+0.00%
$2,598 $26,468
Jun 10, 11 AM $0.0₅26
-0.02%
$2,598 $26,051
Jun 10, 10 AM $0.0₅26
+0.01%
$2,598 $25,784
Jun 10, 9 AM $0.0₅26
-0.02%
$2,598 $25,448
Jun 10, 8 AM $0.0₅26
+0.01%
$2,598 $25,657
Jun 10, 7 AM $0.0₅26
-0.02%
$2,598 $25,834
Jun 10, 6 AM $0.0₅26
+0.04%
$2,598 $25,738
Jun 10, 5 AM $0.0₅26
+0.03%
$2,598 $25,958
Jun 10, 4 AM $0.0₅26
-0.02%
$2,597 $26,290
Jun 10, 3 AM $0.0₅26
+0.03%
$2,598 $26,798
Jun 10, 2 AM $0.0₅26
-0.01%
$2,597 $26,803
Jun 10, 1 AM $0.0₅26
-0.01%
$2,598 $27,199
Jun 10, 12 AM $0.0₅26
-0.04%
$2,597 $27,125
Jun 9, 11 PM $0.0₅26
-0.02%
$2,598 $28,471
Jun 9, 10 PM $0.0₅26
+0.04%
$2,598 $28,027
Jun 9, 9 PM $0.0₅26
-0.02%
$2,598 $27,261
Jun 9, 8 PM $0.0₅26
+0.00%
$2,599 $26,598
Jun 9, 7 PM $0.0₅26
-0.02%
$2,597 $26,293
Jun 9, 6 PM $0.0₅26
+0.00%
$2,598 $25,621
Jun 9, 5 PM $0.0₅26
-0.01%
$2,598 $23,267
Jun 9, 4 PM $0.0₅26
+0.00%
$2,598 $20,376
Jun 9, 3 PM $0.0₅26
-0.04%
$2,597 $17,079
Jun 9, 2 PM $0.0₅26
-0.02%
$2,597 $17,679
Jun 9, 1 PM $0.0₅26
+0.03%
$2,598 $16,898
Jun 9, 12 PM $0.0₅26
-0.06%
$2,597 $17,097
Jun 9, 11 AM $0.0₅26
+0.00%
$2,598 $17,961
Jun 9, 10 AM $0.0₅26
-0.05%
$2,597 $18,487
Jun 9, 9 AM $0.0₅26
+0.02%
$2,598 $18,801
Jun 9, 8 AM $0.0₅26
-0.02%
$2,597 $18,725
Jun 9, 7 AM $0.0₅26
+0.02%
$2,598 $18,856
Jun 9, 6 AM $0.0₅26
+0.01%
$2,597 $18,881
Jun 9, 5 AM $0.0₅26
-0.02%
$2,597 $19,039
Jun 9, 4 AM $0.0₅26
-0.02%
$2,597 $18,901