Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.0₅241
-0.03%
$2,407 $9,849
Aug 17, 7 PM $0.0₅241
+0.03%
$2,408 $9,746
Aug 17, 6 PM $0.0₅241
+0.01%
$2,408 $9,525
Aug 17, 5 PM $0.0₅241
-0.02%
$2,407 $9,109
Aug 17, 4 PM $0.0₅241
-0.01%
$2,408 $8,461
Aug 17, 3 PM $0.0₅241
-0.02%
$2,407 $8,301
Aug 17, 2 PM $0.0₅241
-0.02%
$2,407 $7,503
Aug 17, 1 PM $0.0₅241
+0.01%
$2,408 $7,373
Aug 17, 12 PM $0.0₅241
+0.02%
$2,408 $7,033
Aug 17, 11 AM $0.0₅241
+0.01%
$2,408 $6,705
Aug 17, 10 AM $0.0₅241
+0.00%
$2,408 $6,356
Aug 17, 9 AM $0.0₅241
+0.00%
$2,408 $6,039
Aug 17, 8 AM $0.0₅241
+0.00%
$2,408 $5,936
Aug 17, 7 AM $0.0₅241
+0.01%
$2,408 $5,525
Aug 17, 6 AM $0.0₅241
-0.02%
$2,407 $5,207
Aug 17, 5 AM $0.0₅241
-0.02%
$2,407 $5,085
Aug 17, 4 AM $0.0₅241
+0.02%
$2,408 $4,726
Aug 17, 3 AM $0.0₅241
+0.00%
$2,407 $4,459
Aug 17, 2 AM $0.0₅241
+0.00%
$2,408 $4,077
Aug 17, 1 AM $0.0₅241
-0.01%
$2,408 $3,816
Aug 17, 12 AM $0.0₅241
-0.02%
$2,407 $3,415
Aug 16, 11 PM $0.0₅241
-0.01%
$2,408 $3,135
Aug 16, 10 PM $0.0₅241
-0.03%
$2,407 $3,049
Aug 16, 9 PM $0.0₅241
+0.00%
$2,408 $2,888
Aug 16, 8 PM $0.0₅241
-0.01%
$2,407 $2,694
Aug 16, 7 PM $0.0₅241
-0.03%
$2,407 $2,699
Aug 16, 6 PM $0.0₅241
+0.00%
$2,407 $2,769
Aug 16, 5 PM $0.0₅241
+0.03%
$2,408 $2,797
Aug 16, 4 PM $0.0₅241
+0.03%
$2,408 $2,789
Aug 16, 3 PM $0.0₅241
+0.02%
$2,408 $2,585
Aug 16, 2 PM $0.0₅241
-0.02%
$2,407 $2,670
Aug 16, 1 PM $0.0₅241
+0.02%
$2,408 $2,657
Aug 16, 12 PM $0.0₅241
+0.02%
$2,408 $2,819
Aug 16, 11 AM $0.0₅241
-0.01%
$2,408 $2,798
Aug 16, 10 AM $0.0₅241
-0.01%
$2,407 $2,835
Aug 16, 9 AM $0.0₅241
-0.01%
$2,408 $2,822
Aug 16, 8 AM $0.0₅241
+0.00%
$2,408 $2,791
Aug 16, 7 AM $0.0₅241
+0.01%
$2,408 $2,868
Aug 16, 6 AM $0.0₅241
+0.03%
$2,408 $3,091
Aug 16, 5 AM $0.0₅241
+0.00%
$2,408 $3,090
Aug 16, 4 AM $0.0₅241
+0.02%
$2,408 $3,079
Aug 16, 3 AM $0.0₅241
-0.02%
$2,407 $3,149
Aug 16, 2 AM $0.0₅241
-0.01%
$2,407 $3,227
Aug 16, 1 AM $0.0₅241
+0.00%
$2,407 $3,202
Aug 16, 12 AM $0.0₅241
-0.01%
$2,408 $3,342
Aug 15, 11 PM $0.0₅241
-0.02%
$2,407 $3,375
Aug 15, 10 PM $0.0₅241
-0.03%
$2,408 $3,438
Aug 15, 9 PM $0.0₅241
+0.02%
$2,408 $3,541
Aug 15, 8 PM $0.0₅241
+0.02%
$2,408 $3,518
Aug 15, 7 PM $0.0₅241
+0.01%
$2,408 $3,680