Goat Farming Historical Data

GTF Page 39
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0₅26
-0.02%
$2,597 $18,901
Jun 9, 3 AM $0.0₅26
+0.02%
$2,598 $18,762
Jun 9, 2 AM $0.0₅26
+0.00%
$2,597 $18,617
Jun 9, 1 AM $0.0₅26
+0.00%
$2,597 $18,765
Jun 9, 12 AM $0.0₅26
-0.03%
$2,596 $19,035
Jun 8, 11 PM $0.0₅26
-0.01%
$2,597 $18,791
Jun 8, 10 PM $0.0₅26
+0.01%
$2,597 $19,042
Jun 8, 9 PM $0.0₅26
+0.02%
$2,597 $21,527
Jun 8, 8 PM $0.0₅26
-0.01%
$2,596 $21,273
Jun 8, 7 PM $0.0₅26
-0.03%
$2,597 $20,988
Jun 8, 6 PM $0.0₅26
-0.01%
$2,597 $21,510
Jun 8, 5 PM $0.0₅26
-0.05%
$2,596 $21,094
Jun 8, 4 PM $0.0₅26
+0.02%
$2,597 $21,040
Jun 8, 3 PM $0.0₅26
+0.02%
$2,597 $20,663
Jun 8, 2 PM $0.0₅26
+0.01%
$2,598 $19,519
Jun 8, 1 PM $0.0₅26
+0.02%
$2,598 $19,212
Jun 8, 12 PM $0.0₅26
+0.02%
$2,598 $18,095
Jun 8, 11 AM $0.0₅26
-0.02%
$2,597 $18,171
Jun 8, 10 AM $0.0₅26
+0.00%
$2,598 $17,418
Jun 8, 9 AM $0.0₅26
-0.01%
$2,597 $17,549
Jun 8, 8 AM $0.0₅26
+0.03%
$2,598 $17,972
Jun 8, 7 AM $0.0₅26
+0.05%
$2,598 $18,534
Jun 8, 6 AM $0.0₅26
+0.00%
$2,597 $18,631
Jun 8, 5 AM $0.0₅26
-0.01%
$2,597 $19,323
Jun 8, 4 AM $0.0₅26
-0.05%
$2,597 $19,523
Jun 8, 3 AM $0.0₅26
+0.02%
$2,597 $19,350
Jun 8, 2 AM $0.0₅26
+0.01%
$2,597 $19,252
Jun 8, 1 AM $0.0₅26
+0.00%
$2,598 $19,214
Jun 8, 12 AM $0.0₅26
+0.00%
$2,597 $19,390
Jun 7, 11 PM $0.0₅26
+0.00%
$2,597 $18,708
Jun 7, 10 PM $0.0₅26
-0.03%
$2,597 $18,282
Jun 7, 9 PM $0.0₅26
+0.01%
$2,598 $15,521
Jun 7, 8 PM $0.0₅26
+0.01%
$2,597 $15,570
Jun 7, 7 PM $0.0₅26
-0.01%
$2,597 $15,332
Jun 7, 6 PM $0.0₅26
+0.01%
$2,597 $15,126
Jun 7, 5 PM $0.0₅26
-0.02%
$2,596 $15,471
Jun 7, 4 PM $0.0₅26
-0.01%
$2,597 $15,455
Jun 7, 3 PM $0.0₅26
-0.04%
$2,597 $15,585
Jun 7, 2 PM $0.0₅26
+0.00%
$2,596 $15,672
Jun 7, 1 PM $0.0₅26
+0.00%
$2,597 $15,328
Jun 7, 12 PM $0.0₅26
+0.04%
$2,598 $15,206
Jun 7, 11 AM $0.0₅26
+0.02%
$2,597 $14,646
Jun 7, 10 AM $0.0₅26
-0.04%
$2,597 $14,846
Jun 7, 9 AM $0.0₅26
-0.01%
$2,597 $15,168
Jun 7, 8 AM $0.0₅26
-0.02%
$2,597 $14,703
Jun 7, 7 AM $0.0₅26
-0.02%
$2,598 $14,231
Jun 7, 6 AM $0.0₅26
+0.04%
$2,597 $14,009
Jun 7, 5 AM $0.0₅26
+0.01%
$2,597 $14,222
Jun 7, 4 AM $0.0₅26
+0.02%
$2,598 $15,501
Jun 7, 3 AM $0.0₅26
-0.02%
$2,597 $16,921