Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0₅26
+0.04%
$2,598 $17,200
Jun 5, 2026 $0.0₅26
-0.10%
$2,597 $46,227
Jun 4, 2026 $0.0₅26
-0.03%
$2,598 $32,712
Jun 3, 2026 $0.0₅26
-0.01%
$2,600 $26,375
Jun 2, 2026 $0.0₅26
+0.02%
$2,600 $29,833
Jun 1, 2026 $0.0₅26
-0.04%
$2,599 $20,219
May 31, 2026 $0.0₅26
-0.01%
$2,599 $7,557
May 30, 2026 $0.0₅26
+0.02%
$2,600 $8,180
May 29, 2026 $0.0₅26
+0.03%
$2,600 $15,061
May 28, 2026 $0.0₅26
+0.01%
$2,600 $19,574
May 27, 2026 $0.0₅26
+0.05%
$2,600 $16,111
May 26, 2026 $0.0₅26
+0.02%
$2,599 $17,326
May 25, 2026 $0.0₅26
-0.04%
$2,598 $9,249
May 24, 2026 $0.0₅26
+0.00%
$2,599 $9,143
May 23, 2026 $0.0₅26
+0.04%
$2,600 $15,237
May 22, 2026 $0.0₅26
+0.02%
$2,599 $14,343
May 21, 2026 $0.0₅26
-0.05%
$2,598 $14,561
May 20, 2026 $0.0₅26
+0.05%
$2,599 $13,171
May 19, 2026 $0.0₅26
+0.00%
$2,598 $14,203
May 18, 2026 $0.0₅26
-0.01%
$2,597 $21,905
May 17, 2026 $0.0₅26
-0.02%
$2,597 $9,296
May 16, 2026 $0.0₅26
+0.00%
$2,598 $11,454
May 15, 2026 $0.0₅26
+0.07%
$2,598 $18,500
May 14, 2026 $0.0₅26
-0.04%
$2,597 $20,013
May 13, 2026 $0.0₅26
+0.03%
$2,597 $15,882
May 12, 2026 $0.0₅26
+0.01%
$2,597 $18,251
May 11, 2026 $0.0₅26
+0.06%
$2,598 $15,017
May 10, 2026 $0.0₅26
+0.00%
$2,597 $12,260
May 9, 2026 $0.0₅26
+0.05%
$2,597 $7,459
May 8, 2026 $0.0₅26
+0.00%
$2,596 $15,283
May 7, 2026 $0.0₅26
+0.00%
$2,597 $15,840
May 6, 2026 $0.0₅26
-0.02%
$2,596 $18,241
May 5, 2026 $0.0₅26
-0.02%
$2,597 $15,662
May 4, 2026 $0.0₅26
-0.02%
$2,596 $22,095
May 3, 2026 $0.0₅26
+0.04%
$2,597 $6,213
May 2, 2026 $0.0₅26
+0.03%
$2,597 $4,543
May 1, 2026 $0.0₅26
-0.02%
$2,597 $14,754
Apr 30, 2026 $0.0₅26
+0.00%
$2,597 $9,895
Apr 29, 2026 $0.0₅26
-3.75%
$2,597 $14,512
Apr 28, 2026 $0.0₅27
+0.04%
$2,699 $10,204
Apr 27, 2026 $0.0₅27
+0.05%
$2,699 $13,345
Apr 26, 2026 $0.0₅27
-0.02%
$2,698 $6,474
Apr 25, 2026 $0.0₅27
+0.04%
$2,698 $4,339
Apr 24, 2026 $0.0₅27
+0.02%
$2,698 $10,769
Apr 23, 2026 $0.0₅27
-3.67%
$2,698 $15,714
Apr 22, 2026 $0.0₅28
+2.63%
$2,802 $17,134
Apr 21, 2026 $0.0₅273
-2.44%
$2,730 $11,897
Apr 20, 2026 $0.0₅28
+0.00%
$2,799 $13,816
Apr 19, 2026 $0.0₅28
-0.01%
$2,799 $9,927
Apr 18, 2026 $0.0₅28
+0.01%
$2,799 $8,062