Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.0₅328
-0.01%
$3,282 $12,037
Oct 28, 9 AM $0.0₅328
+0.01%
$3,282 $12,255
Oct 28, 8 AM $0.0₅329
-0.02%
$3,282 $12,017
Oct 28, 7 AM $0.0₅328
-0.03%
$3,282 $11,602
Oct 28, 6 AM $0.0₅329
+0.03%
$3,283 $11,749
Oct 28, 5 AM $0.0₅328
-0.02%
$3,282 $12,028
Oct 28, 4 AM $0.0₅329
+0.01%
$3,283 $12,176
Oct 28, 3 AM $0.0₅328
-0.02%
$3,282 $11,915
Oct 28, 2 AM $0.0₅329
+0.00%
$3,283 $11,915
Oct 28, 1 AM $0.0₅328
+0.01%
$3,282 $11,981
Oct 28, 12 AM $0.0₅328
-0.01%
$3,282 $11,843
Oct 27, 11 PM $0.0₅329
+0.00%
$3,283 $12,033
Oct 27, 10 PM $0.0₅328
+0.00%
$3,282 $12,075
Oct 27, 9 PM $0.0₅329
+0.03%
$3,283 $11,887
Oct 27, 8 PM $0.0₅329
+0.04%
$3,283 $11,465
Oct 27, 7 PM $0.0₅328
-0.02%
$3,282 $11,420
Oct 27, 6 PM $0.0₅328
+0.00%
$3,282 $11,674
Oct 27, 5 PM $0.0₅329
+0.02%
$3,282 $11,582
Oct 27, 4 PM $0.0₅328
-0.03%
$3,282 $11,033
Oct 27, 3 PM $0.0₅329
-0.01%
$3,282 $10,890
Oct 27, 2 PM $0.0₅329
-0.02%
$3,283 $11,150
Oct 27, 1 PM $0.0₅329
+0.00%
$3,283 $11,703
Oct 27, 12 PM $0.0₅329
+0.03%
$3,284 $12,846
Oct 27, 11 AM $0.0₅329
-0.03%
$3,283 $12,644
Oct 27, 10 AM $0.0₅329
+0.03%
$3,284 $12,831
Oct 27, 9 AM $0.0₅329
+0.00%
$3,283 $12,353
Oct 27, 8 AM $0.0₅329
-0.01%
$3,283 $12,590
Oct 27, 7 AM $0.0₅329
+0.00%
$3,284 $12,855
Oct 27, 6 AM $0.0₅329
-0.04%
$3,283 $12,669
Oct 27, 5 AM $0.0₅329
-0.04%
$3,282 $12,746
Oct 27, 4 AM $0.0₅329
-0.02%
$3,283 $12,669
Oct 27, 3 AM $0.0₅329
-0.01%
$3,283 $13,020
Oct 27, 2 AM $0.0₅329
-0.01%
$3,283 $13,275
Oct 27, 1 AM $0.0₅329
+0.01%
$3,283 $13,293
Oct 27, 12 AM $0.0₅329
-0.01%
$3,283 $13,700
Oct 26, 11 PM $0.0₅329
-0.01%
$3,283 $13,731
Oct 26, 10 PM $0.0₅329
-0.01%
$3,283 $14,075
Oct 26, 9 PM $0.0₅329
+0.02%
$3,284 $14,257
Oct 26, 8 PM $0.0₅329
+0.01%
$3,284 $14,332
Oct 26, 7 PM $0.0₅329
+0.01%
$3,283 $14,174
Oct 26, 6 PM $0.0₅329
+0.01%
$3,282 $13,734
Oct 26, 5 PM $0.0₅328
-0.01%
$3,282 $13,757
Oct 26, 4 PM $0.0₅329
+0.00%
$3,283 $13,353
Oct 26, 3 PM $0.0₅329
-0.03%
$3,283 $12,815
Oct 26, 2 PM $0.0₅329
+0.02%
$3,283 $12,160
Oct 26, 1 PM $0.0₅329
-0.01%
$3,283 $11,048
Oct 26, 12 PM $0.0₅329
+0.04%
$3,284 $9,713
Oct 26, 11 AM $0.0₅329
-0.03%
$3,283 $9,356
Oct 26, 10 AM $0.0₅329
+0.01%
$3,283 $9,139
Oct 26, 9 AM $0.0₅328
+0.01%
$3,282 $9,077