Goat Farming Historical Data

GTF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₅26
-0.03%
$ 2,600 $ 16,930
May 26, 7 PM $ 0.0₅26
+0.03%
$ 2,601 $ 16,820
May 26, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 16,614
May 26, 5 PM $ 0.0₅26
-0.01%
$ 2,600 $ 15,948
May 26, 4 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,993
May 26, 3 PM $ 0.0₅26
+0.02%
$ 2,599 $ 13,609
May 26, 2 PM $ 0.0₅26
+0.03%
$ 2,599 $ 12,692
May 26, 1 PM $ 0.0₅26
+0.04%
$ 2,599 $ 11,184
May 26, 12 PM $ 0.0₅26
-0.03%
$ 2,598 $ 10,582
May 26, 11 AM $ 0.0₅26
+0.01%
$ 2,599 $ 10,477
May 26, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 10,292
May 26, 9 AM $ 0.0₅26
+0.01%
$ 2,599 $ 9,751
May 26, 8 AM $ 0.0₅26
-0.01%
$ 2,599 $ 9,563
May 26, 7 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,599
May 26, 6 AM $ 0.0₅26
+0.04%
$ 2,599 $ 9,818
May 26, 5 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,820
May 26, 4 AM $ 0.0₅26
+0.03%
$ 2,599 $ 9,649
May 26, 3 AM $ 0.0₅26
+0.07%
$ 2,600 $ 9,629
May 26, 2 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,556
May 26, 1 AM $ 0.0₅26
+0.01%
$ 2,598 $ 9,550
May 26, 12 AM $ 0.0₅26
-0.01%
$ 2,598 $ 9,427
May 25, 11 PM $ 0.0₅26
-0.01%
$ 2,598 $ 9,249
May 25, 10 PM $ 0.0₅26
+0.00%
$ 2,599 $ 9,359
May 25, 9 PM $ 0.0₅26
-0.01%
$ 2,599 $ 9,587
May 25, 8 PM $ 0.0₅26
+0.00%
$ 2,599 $ 10,155
May 25, 7 PM $ 0.0₅26
+0.00%
$ 2,599 $ 10,220
May 25, 6 PM $ 0.0₅26
+0.00%
$ 2,599 $ 9,978
May 25, 5 PM $ 0.0₅26
-0.01%
$ 2,598 $ 9,988
May 25, 4 PM $ 0.0₅26
-0.03%
$ 2,598 $ 9,758
May 25, 3 PM $ 0.0₅26
-0.01%
$ 2,599 $ 9,798
May 25, 2 PM $ 0.0₅26
-0.02%
$ 2,598 $ 9,419
May 25, 1 PM $ 0.0₅26
+0.04%
$ 2,599 $ 9,911
May 25, 12 PM $ 0.0₅26
+0.01%
$ 2,598 $ 10,317
May 25, 11 AM $ 0.0₅26
-0.02%
$ 2,598 $ 10,146
May 25, 10 AM $ 0.0₅26
-0.04%
$ 2,599 $ 10,114
May 25, 9 AM $ 0.0₅26
+0.00%
$ 2,599 $ 10,512
May 25, 8 AM $ 0.0₅26
-0.01%
$ 2,598 $ 10,356
May 25, 7 AM $ 0.0₅26
+0.01%
$ 2,599 $ 10,198
May 25, 6 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,967
May 25, 5 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,723
May 25, 4 AM $ 0.0₅26
+0.03%
$ 2,600 $ 9,553
May 25, 3 AM $ 0.0₅26
+0.02%
$ 2,599 $ 9,423
May 25, 2 AM $ 0.0₅26
-0.03%
$ 2,599 $ 9,471
May 25, 1 AM $ 0.0₅26
-0.02%
$ 2,599 $ 9,339
May 25, 12 AM $ 0.0₅26
-0.03%
$ 2,599 $ 9,034
May 24, 11 PM $ 0.0₅26
+0.01%
$ 2,599 $ 9,143
May 24, 10 PM $ 0.0₅26
+0.04%
$ 2,600 $ 9,124
May 24, 9 PM $ 0.0₅26
+0.02%
$ 2,600 $ 8,933
May 24, 8 PM $ 0.0₅26
+0.00%
$ 2,599 $ 9,590
May 24, 7 PM $ 0.0₅26
+0.01%
$ 2,600 $ 11,131