Goat Farming Historical Data

GTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅284
+0.01%
$ 2,840 $ 15,156
Apr 9, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 15,137
Apr 8, 11 PM $ 0.0₅284
+0.01%
$ 2,841 $ 15,820
Apr 8, 10 PM $ 0.0₅284
-0.03%
$ 2,840 $ 18,635
Apr 8, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 20,100
Apr 8, 8 PM $ 0.0₅284
-0.01%
$ 2,840 $ 21,134
Apr 8, 7 PM $ 0.0₅284
-0.03%
$ 2,840 $ 21,607
Apr 8, 6 PM $ 0.0₅284
+0.00%
$ 2,841 $ 22,029
Apr 8, 5 PM $ 0.0₅284
-0.02%
$ 2,840 $ 21,886
Apr 8, 4 PM $ 0.0₅284
-0.01%
$ 2,841 $ 21,836
Apr 8, 3 PM $ 0.0₅284
+0.01%
$ 2,841 $ 20,352
Apr 8, 2 PM $ 0.0₅284
+0.00%
$ 2,840 $ 21,572
Apr 8, 1 PM $ 0.0₅284
+0.03%
$ 2,842 $ 21,010
Apr 8, 12 PM $ 0.0₅284
+0.01%
$ 2,841 $ 19,459
Apr 8, 11 AM $ 0.0₅284
+0.00%
$ 2,841 $ 19,355
Apr 8, 10 AM $ 0.0₅284
+0.00%
$ 2,842 $ 19,345
Apr 8, 9 AM $ 0.0₅284
+0.01%
$ 2,841 $ 19,989
Apr 8, 8 AM $ 0.0₅284
+0.04%
$ 2,841 $ 19,807
Apr 8, 7 AM $ 0.0₅284
+0.01%
$ 2,841 $ 19,747
Apr 8, 6 AM $ 0.0₅284
+0.01%
$ 2,842 $ 19,174
Apr 8, 5 AM $ 0.0₅284
+0.00%
$ 2,841 $ 19,080
Apr 8, 4 AM $ 0.0₅284
+0.00%
$ 2,841 $ 18,750
Apr 8, 3 AM $ 0.0₅284
+0.04%
$ 2,842 $ 18,366
Apr 8, 2 AM $ 0.0₅284
+0.02%
$ 2,842 $ 18,469
Apr 8, 1 AM $ 0.0₅284
-0.05%
$ 2,841 $ 17,875
Apr 8, 12 AM $ 0.0₅284
+0.01%
$ 2,841 $ 17,761
Apr 7, 11 PM $ 0.0₅284
-0.01%
$ 2,841 $ 17,371
Apr 7, 10 PM $ 0.0₅284
-0.05%
$ 2,840 $ 14,978
Apr 7, 9 PM $ 0.0₅284
-0.04%
$ 2,840 $ 13,530
Apr 7, 8 PM $ 0.0₅284
-0.02%
$ 2,841 $ 12,634
Apr 7, 7 PM $ 0.0₅284
+0.04%
$ 2,842 $ 11,961
Apr 7, 6 PM $ 0.0₅284
-0.02%
$ 2,840 $ 11,814
Apr 7, 5 PM $ 0.0₅284
+0.01%
$ 2,841 $ 11,714
Apr 7, 4 PM $ 0.0₅284
-0.04%
$ 2,840 $ 11,905
Apr 7, 3 PM $ 0.0₅284
+0.02%
$ 2,841 $ 12,336
Apr 7, 2 PM $ 0.0₅284
+0.03%
$ 2,841 $ 12,099
Apr 7, 1 PM $ 0.0₅284
-0.01%
$ 2,840 $ 12,308
Apr 7, 12 PM $ 0.0₅284
+0.01%
$ 2,841 $ 12,142
Apr 7, 11 AM $ 0.0₅284
-0.03%
$ 2,841 $ 12,185
Apr 7, 10 AM $ 0.0₅284
+0.01%
$ 2,841 $ 11,994
Apr 7, 9 AM $ 0.0₅284
+0.02%
$ 2,841 $ 11,743
Apr 7, 8 AM $ 0.0₅284
-0.01%
$ 2,841 $ 13,008
Apr 7, 7 AM $ 0.0₅284
+0.01%
$ 2,841 $ 13,048
Apr 7, 6 AM $ 0.0₅284
-0.01%
$ 2,841 $ 13,430
Apr 7, 5 AM $ 0.0₅284
+0.00%
$ 2,840 $ 13,429
Apr 7, 4 AM $ 0.0₅284
-0.02%
$ 2,841 $ 13,618
Apr 7, 3 AM $ 0.0₅284
+0.03%
$ 2,841 $ 13,617
Apr 7, 2 AM $ 0.0₅284
+0.00%
$ 2,841 $ 13,866
Apr 7, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 14,071
Apr 7, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 14,213