Goat Farming Historical Data

GTF Page 4
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0₅241
+0.00%
$2,406 $28,438
Aug 19, 11 PM $0.0₅241
-0.02%
$2,406 $27,626
Aug 19, 10 PM $0.0₅241
+0.01%
$2,406 $26,789
Aug 19, 9 PM $0.0₅241
+0.01%
$2,406 $25,740
Aug 19, 8 PM $0.0₅241
+0.05%
$2,406 $22,292
Aug 19, 7 PM $0.0₅241
-0.01%
$2,405 $20,526
Aug 19, 6 PM $0.0₅241
-0.02%
$2,406 $19,809
Aug 19, 5 PM $0.0₅241
-0.01%
$2,406 $19,294
Aug 19, 4 PM $0.0₅241
-0.05%
$2,406 $18,147
Aug 19, 3 PM $0.0₅241
-0.03%
$2,406 $16,367
Aug 19, 2 PM $0.0₅241
-0.02%
$2,406 $9,620
Aug 19, 1 PM $0.0₅241
+0.05%
$2,407 $8,991
Aug 19, 12 PM $0.0₅241
+0.01%
$2,408 $8,332
Aug 19, 11 AM $0.0₅241
+0.02%
$2,408 $7,804
Aug 19, 10 AM $0.0₅241
-0.01%
$2,408 $7,867
Aug 19, 9 AM $0.0₅241
+0.04%
$2,408 $7,904
Aug 19, 8 AM $0.0₅241
+0.02%
$2,407 $7,882
Aug 19, 7 AM $0.0₅241
-0.01%
$2,408 $7,742
Aug 19, 6 AM $0.0₅241
-0.05%
$2,407 $7,655
Aug 19, 5 AM $0.0₅241
+0.04%
$2,408 $7,718
Aug 19, 4 AM $0.0₅241
+0.00%
$2,407 $8,027
Aug 19, 3 AM $0.0₅241
-0.04%
$2,407 $8,301
Aug 19, 2 AM $0.0₅241
-0.03%
$2,407 $8,492
Aug 19, 1 AM $0.0₅241
-0.02%
$2,406 $8,506
Aug 19, 12 AM $0.0₅241
+0.02%
$2,407 $8,480
Aug 18, 11 PM $0.0₅241
-0.02%
$2,407 $8,450
Aug 18, 10 PM $0.0₅241
-0.03%
$2,407 $8,599
Aug 18, 9 PM $0.0₅241
+0.00%
$2,407 $8,588
Aug 18, 8 PM $0.0₅241
+0.03%
$2,407 $8,586
Aug 18, 7 PM $0.0₅241
-0.02%
$2,407 $8,646
Aug 18, 6 PM $0.0₅241
-0.01%
$2,406 $8,786
Aug 18, 5 PM $0.0₅241
-0.01%
$2,407 $9,213
Aug 18, 4 PM $0.0₅241
-0.01%
$2,407 $9,653
Aug 18, 3 PM $0.0₅241
-0.01%
$2,407 $9,672
Aug 18, 2 PM $0.0₅241
+0.00%
$2,407 $10,069
Aug 18, 1 PM $0.0₅241
+0.04%
$2,408 $9,276
Aug 18, 12 PM $0.0₅241
-0.02%
$2,408 $9,107
Aug 18, 11 AM $0.0₅241
-0.01%
$2,407 $9,243
Aug 18, 10 AM $0.0₅241
-0.01%
$2,407 $9,314
Aug 18, 9 AM $0.0₅241
+0.00%
$2,408 $9,564
Aug 18, 8 AM $0.0₅241
+0.03%
$2,408 $9,527
Aug 18, 7 AM $0.0₅241
-0.04%
$2,407 $9,802
Aug 18, 6 AM $0.0₅241
+0.00%
$2,407 $9,799
Aug 18, 5 AM $0.0₅241
+0.03%
$2,408 $9,729
Aug 18, 4 AM $0.0₅241
-0.01%
$2,407 $9,491
Aug 18, 3 AM $0.0₅241
-0.01%
$2,407 $9,468
Aug 18, 2 AM $0.0₅241
+0.00%
$2,407 $9,448
Aug 18, 1 AM $0.0₅241
-0.03%
$2,407 $9,536
Aug 18, 12 AM $0.0₅241
-0.01%
$2,407 $9,991
Aug 17, 11 PM $0.0₅241
-0.03%
$2,407 $9,889