Goat Farming Historical Data

GTF Page 4
Date Close Price change Market cap Trading volume
6:53 PM $0.0₅241
+0.00%
$2,406 $22,710
6:48 PM $0.0₅241
+0.00%
$2,405 $22,710
6:43 PM $0.0₅241
+0.00%
$2,405 $22,729
6:38 PM $0.0₅241
+0.00%
$2,406 $22,745
6:33 PM $0.0₅241
+0.00%
$2,405 $22,962
6:28 PM $0.0₅241
+0.00%
$2,405 $22,962
6:23 PM $0.0₅241
+0.00%
$2,405 $22,962
6:18 PM $0.0₅241
+0.00%
$2,405 $22,944
6:13 PM $0.0₅241
+0.00%
$2,405 $23,052
6:08 PM $0.0₅241
+0.00%
$2,406 $22,909
6:03 PM $0.0₅241
+0.00%
$2,405 $22,909
5:58 PM $0.0₅241
+0.00%
$2,405 $22,931
5:53 PM $0.0₅241
+0.00%
$2,406 $22,910
5:48 PM $0.0₅241
+0.00%
$2,406 $23,201
5:43 PM $0.0₅241
+0.00%
$2,405 $23,201
5:38 PM $0.0₅241
+0.00%
$2,405 $23,148
5:33 PM $0.0₅241
+0.00%
$2,405 $23,148
5:28 PM $0.0₅241
+0.00%
$2,405 $23,302
5:23 PM $0.0₅241
+0.00%
$2,405 $23,621
5:18 PM $0.0₅241
+0.00%
$2,405 $23,622
5:13 PM $0.0₅241
+0.00%
$2,405 $23,612
5:08 PM $0.0₅241
+0.00%
$2,404 $23,403
5:03 PM $0.0₅241
+0.00%
$2,405 $23,656
4:58 PM $0.0₅241
+0.00%
$2,405 $23,806
4:53 PM $0.0₅241
+0.00%
$2,405 $24,212
4:48 PM $0.0₅241
+0.00%
$2,405 $24,354
4:43 PM $0.0₅241
+0.00%
$2,405 $24,328
4:38 PM $0.0₅241
+0.00%
$2,405 $24,312
4:33 PM $0.0₅241
+0.00%
$2,404 $24,312
4:28 PM $0.0₅241
+0.00%
$2,404 $24,499
4:23 PM $0.0₅241
+0.00%
$2,406 $24,744
4:18 PM $0.0₅241
+0.00%
$2,406 $24,655
4:13 PM $0.0₅241
+0.00%
$2,406 $24,595
4:08 PM $0.0₅241
+0.00%
$2,404 $24,595
4:03 PM $0.0₅241
+0.00%
$2,405 $25,067
3:58 PM $0.0₅241
+0.00%
$2,405 $24,918
3:53 PM $0.0₅241
+0.00%
$2,405 $25,328
3:48 PM $0.0₅241
+0.00%
$2,405 $25,245
3:43 PM $0.0₅241
+0.00%
$2,405 $25,803
3:38 PM $0.0₅241
+0.00%
$2,406 $26,020
3:33 PM $0.0₅241
+0.00%
$2,405 $26,259
3:28 PM $0.0₅241
+0.00%
$2,406 $26,394
3:23 PM $0.0₅241
+0.00%
$2,405 $26,498
3:18 PM $0.0₅241
+0.00%
$2,405 $26,717
3:13 PM $0.0₅241
+0.00%
$2,405 $26,717
3:08 PM $0.0₅241
+0.00%
$2,405 $26,805
3:03 PM $0.0₅241
+0.00%
$2,406 $27,106
2:58 PM $0.0₅241
+0.00%
$2,405 $26,863
2:53 PM $0.0₅241
+0.00%
$2,406 $27,222
2:48 PM $0.0₅241
+0.00%
$2,406 $27,090